FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:41 | - | 409,700 |
07.10.24 15:39:23 | - | 410,000 |
07.10.24 15:39:14 | - | 410,000 |
07.10.24 15:39:12 | - | 410,000 |
07.10.24 15:38:53 | - | 410,100 |
07.10.24 15:38:49 | - | 410,200 |
07.10.24 15:38:33 | - | 410,300 |
07.10.24 15:38:19 | - | 410,200 |
07.10.24 15:38:11 | - | 410,200 |
07.10.24 15:38:10 | - | 410,100 |
07.10.24 15:38:09 | - | 410,200 |
07.10.24 15:37:59 | - | 410,100 |
07.10.24 15:37:53 | - | 410,100 |
07.10.24 15:37:50 | - | 410,100 |
07.10.24 15:37:49 | - | 410,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:46 | - | 410,100 |
07.10.24 15:37:35 | - | 410,000 |
07.10.24 15:37:27 | - | 409,900 |
07.10.24 15:37:26 | - | 409,900 |
07.10.24 15:37:23 | - | 409,900 |
07.10.24 15:37:18 | - | 409,900 |
07.10.24 15:37:15 | - | 409,900 |
07.10.24 15:37:08 | - | 409,900 |
07.10.24 15:37:06 | - | 409,800 |
07.10.24 15:36:56 | - | 409,700 |
07.10.24 15:36:37 | - | 409,600 |
07.10.24 15:36:36 | - | 409,600 |
07.10.24 15:36:29 | - | 409,600 |
07.10.24 15:36:20 | - | 409,600 |
07.10.24 15:36:17 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:14 | - | 409,700 |
07.10.24 15:36:12 | - | 409,600 |
07.10.24 15:36:09 | - | 409,600 |
07.10.24 15:36:07 | - | 409,600 |
07.10.24 15:36:03 | - | 409,600 |
07.10.24 15:35:57 | - | 409,600 |
07.10.24 15:35:56 | - | 409,500 |
07.10.24 15:35:46 | - | 409,600 |
07.10.24 15:35:35 | - | 409,500 |
07.10.24 15:35:33 | - | 409,400 |
07.10.24 15:35:30 | - | 409,400 |
07.10.24 15:35:12 | - | 409,300 |
07.10.24 15:35:08 | - | 409,200 |
07.10.24 15:34:59 | - | 409,300 |
07.10.24 15:34:40 | - | 409,300 |