FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:28 | - | 408,500 |
07.10.24 14:17:27 | - | 408,600 |
07.10.24 14:17:05 | - | 408,500 |
07.10.24 14:17:03 | - | 408,500 |
07.10.24 14:17:02 | - | 408,500 |
07.10.24 14:16:58 | - | 408,500 |
07.10.24 14:16:57 | - | 408,500 |
07.10.24 14:16:55 | - | 408,500 |
07.10.24 14:16:17 | - | 408,600 |
07.10.24 14:16:01 | - | 408,700 |
07.10.24 14:16:00 | - | 408,600 |
07.10.24 14:15:58 | - | 408,600 |
07.10.24 14:15:52 | - | 408,600 |
07.10.24 14:15:51 | - | 408,700 |
07.10.24 14:15:46 | - | 408,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:15:45 | - | 408,700 |
07.10.24 14:15:40 | - | 408,600 |
07.10.24 14:15:39 | - | 408,800 |
07.10.24 14:15:14 | - | 408,900 |
07.10.24 14:15:13 | - | 409,000 |
07.10.24 14:14:56 | - | 408,900 |
07.10.24 14:14:44 | - | 409,000 |
07.10.24 14:14:20 | - | 408,900 |
07.10.24 14:14:18 | - | 408,900 |
07.10.24 14:13:28 | - | 408,800 |
07.10.24 14:13:19 | - | 408,800 |
07.10.24 14:13:01 | - | 408,800 |
07.10.24 14:12:55 | - | 408,800 |
07.10.24 14:12:53 | - | 408,900 |
07.10.24 14:12:46 | - | 409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:03 | - | 408,900 |
07.10.24 14:11:58 | - | 408,900 |
07.10.24 14:11:50 | - | 408,800 |
07.10.24 14:11:49 | - | 408,900 |
07.10.24 14:11:38 | - | 408,800 |
07.10.24 14:11:23 | - | 408,800 |
07.10.24 14:11:22 | - | 408,700 |
07.10.24 14:11:19 | - | 408,800 |
07.10.24 14:10:25 | - | 408,600 |
07.10.24 14:10:23 | - | 408,600 |
07.10.24 14:10:16 | - | 408,600 |
07.10.24 14:10:14 | - | 408,700 |
07.10.24 14:10:13 | - | 408,700 |
07.10.24 14:10:04 | - | 408,700 |
07.10.24 14:10:01 | - | 408,800 |