FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:36 | - | 408,300 |
04.10.24 16:50:33 | - | 408,400 |
04.10.24 16:50:28 | - | 408,400 |
04.10.24 16:50:23 | - | 408,400 |
04.10.24 16:50:12 | - | 408,400 |
04.10.24 16:50:08 | - | 408,400 |
04.10.24 16:49:43 | - | 408,400 |
04.10.24 16:49:36 | - | 408,500 |
04.10.24 16:49:33 | - | 408,600 |
04.10.24 16:49:31 | - | 408,500 |
04.10.24 16:49:21 | - | 408,400 |
04.10.24 16:49:15 | - | 408,400 |
04.10.24 16:49:05 | - | 408,400 |
04.10.24 16:48:53 | - | 408,300 |
04.10.24 16:48:52 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:49 | - | 408,200 |
04.10.24 16:48:48 | - | 408,200 |
04.10.24 16:48:35 | - | 408,200 |
04.10.24 16:48:30 | - | 408,200 |
04.10.24 16:48:28 | - | 408,100 |
04.10.24 16:48:19 | - | 408,100 |
04.10.24 16:48:07 | - | 408,000 |
04.10.24 16:48:01 | - | 408,000 |
04.10.24 16:47:59 | - | 408,000 |
04.10.24 16:47:37 | - | 408,000 |
04.10.24 16:47:33 | - | 408,000 |
04.10.24 16:47:28 | - | 408,000 |
04.10.24 16:47:17 | - | 408,100 |
04.10.24 16:47:03 | - | 408,100 |
04.10.24 16:46:58 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:49 | - | 408,100 |
04.10.24 16:46:18 | - | 408,200 |
04.10.24 16:46:09 | - | 408,400 |
04.10.24 16:46:05 | - | 408,300 |
04.10.24 16:45:36 | - | 408,200 |
04.10.24 16:45:35 | - | 408,300 |
04.10.24 16:45:33 | - | 408,400 |
04.10.24 16:45:31 | - | 408,500 |
04.10.24 16:45:19 | - | 408,600 |
04.10.24 16:45:06 | - | 408,400 |
04.10.24 16:45:01 | - | 408,500 |
04.10.24 16:44:58 | - | 408,500 |
04.10.24 16:44:40 | - | 408,400 |
04.10.24 16:44:39 | - | 408,500 |
04.10.24 16:44:31 | - | 408,500 |