GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:36 | - | 10,195 |
19.09.24 12:06:06 | - | 10,190 |
19.09.24 12:03:47 | - | 10,185 |
19.09.24 12:02:18 | - | 10,180 |
19.09.24 12:01:41 | - | 10,185 |
19.09.24 12:01:07 | - | 10,180 |
19.09.24 12:00:11 | - | 10,185 |
19.09.24 11:57:40 | - | 10,185 |
19.09.24 11:57:03 | - | 10,180 |
19.09.24 11:56:59 | - | 10,180 |
19.09.24 11:54:17 | - | 10,180 |
19.09.24 11:54:16 | - | 10,165 |
19.09.24 11:54:16 | - | 10,165 |
19.09.24 11:52:04 | - | 10,165 |
19.09.24 11:52:03 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:47 | - | 10,160 |
19.09.24 11:51:08 | - | 10,160 |
19.09.24 11:50:46 | - | 10,160 |
19.09.24 11:48:46 | - | 10,160 |
19.09.24 11:48:29 | - | 10,160 |
19.09.24 11:46:37 | - | 10,165 |
19.09.24 11:46:08 | - | 10,160 |
19.09.24 11:45:56 | - | 10,165 |
19.09.24 11:45:42 | - | 10,170 |
19.09.24 11:45:21 | - | 10,180 |
19.09.24 11:45:19 | - | 10,175 |
19.09.24 11:44:48 | - | 10,180 |
19.09.24 11:44:36 | - | 10,175 |
19.09.24 11:42:58 | - | 10,175 |
19.09.24 11:42:56 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:36 | - | 10,175 |
19.09.24 11:42:28 | - | 10,180 |
19.09.24 11:42:20 | - | 10,175 |
19.09.24 11:42:04 | - | 10,170 |
19.09.24 11:42:03 | - | 10,175 |
19.09.24 11:41:56 | - | 10,170 |
19.09.24 11:41:55 | - | 10,175 |
19.09.24 11:41:40 | - | 10,170 |
19.09.24 11:41:39 | - | 10,165 |
19.09.24 11:41:38 | - | 10,165 |
19.09.24 11:41:37 | - | 10,170 |
19.09.24 11:40:56 | - | 10,170 |
19.09.24 11:40:15 | - | 10,165 |
19.09.24 11:40:15 | - | 10,170 |
19.09.24 11:40:12 | - | 10,165 |