GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:03 | - | 9,998 |
20.09.24 14:34:22 | - | 10,005 |
20.09.24 14:33:22 | - | 10,005 |
20.09.24 14:33:15 | - | 10,005 |
20.09.24 14:32:51 | - | 10,005 |
20.09.24 14:32:50 | - | 10,005 |
20.09.24 14:32:22 | - | 10,010 |
20.09.24 14:32:22 | - | 10,015 |
20.09.24 14:31:11 | - | 10,015 |
20.09.24 14:30:05 | - | 10,015 |
20.09.24 14:30:04 | - | 10,015 |
20.09.24 14:28:48 | - | 10,020 |
20.09.24 14:26:14 | - | 10,015 |
20.09.24 14:26:12 | - | 10,015 |
20.09.24 14:26:11 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:40 | - | 10,015 |
20.09.24 14:22:39 | - | 10,020 |
20.09.24 14:21:49 | - | 10,015 |
20.09.24 14:21:49 | - | 10,015 |
20.09.24 14:19:49 | - | 10,020 |
20.09.24 14:19:48 | - | 10,015 |
20.09.24 14:19:47 | - | 10,015 |
20.09.24 14:19:46 | - | 10,015 |
20.09.24 14:19:04 | - | 10,020 |
20.09.24 14:10:06 | - | 10,020 |
20.09.24 14:10:06 | - | 10,025 |
20.09.24 14:10:04 | - | 10,025 |
20.09.24 14:08:17 | - | 10,025 |
20.09.24 14:08:16 | - | 10,025 |
20.09.24 14:08:08 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:06 | - | 10,015 |
20.09.24 14:05:46 | - | 10,015 |
20.09.24 14:05:39 | - | 10,015 |
20.09.24 14:05:21 | - | 10,010 |
20.09.24 14:04:31 | - | 10,005 |
20.09.24 14:02:09 | - | 10,005 |
20.09.24 14:02:07 | - | 10,005 |
20.09.24 14:02:06 | - | 10,005 |
20.09.24 14:01:57 | - | 10,010 |
20.09.24 14:00:54 | - | 9,998 |
20.09.24 14:00:52 | - | 9,998 |
20.09.24 14:00:50 | - | 9,998 |
20.09.24 14:00:40 | - | 9,998 |
20.09.24 14:00:36 | - | 9,998 |
20.09.24 14:00:35 | - | 9,998 |