GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:47 | - | 9,980 |
20.09.24 15:44:34 | - | 9,978 |
20.09.24 15:44:31 | - | 9,978 |
20.09.24 15:43:48 | - | 9,982 |
20.09.24 15:43:43 | - | 9,984 |
20.09.24 15:43:22 | - | 9,982 |
20.09.24 15:43:19 | - | 9,984 |
20.09.24 15:41:06 | - | 9,990 |
20.09.24 15:41:05 | - | 9,990 |
20.09.24 15:40:51 | - | 9,990 |
20.09.24 15:40:41 | - | 9,992 |
20.09.24 15:40:26 | - | 9,996 |
20.09.24 15:40:23 | - | 9,994 |
20.09.24 15:40:21 | - | 9,988 |
20.09.24 15:40:20 | - | 9,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:19 | - | 9,990 |
20.09.24 15:40:18 | - | 9,994 |
20.09.24 15:39:33 | - | 9,996 |
20.09.24 15:39:24 | - | 9,994 |
20.09.24 15:39:23 | - | 9,996 |
20.09.24 15:37:53 | - | 9,998 |
20.09.24 15:36:18 | - | 9,998 |
20.09.24 15:36:01 | - | 10,010 |
20.09.24 15:34:04 | - | 10,015 |
20.09.24 15:33:19 | - | 10,015 |
20.09.24 15:32:10 | - | 10,015 |
20.09.24 15:31:46 | - | 10,015 |
20.09.24 15:31:36 | - | 10,015 |
20.09.24 15:31:34 | - | 10,015 |
20.09.24 15:31:28 | - | 10,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:26 | - | 10,015 |
20.09.24 15:30:16 | - | 10,015 |
20.09.24 15:29:49 | - | 10,015 |
20.09.24 15:29:44 | - | 10,010 |
20.09.24 15:29:39 | - | 10,005 |
20.09.24 15:29:35 | - | 10,010 |
20.09.24 15:29:33 | - | 10,010 |
20.09.24 15:29:31 | - | 10,005 |
20.09.24 15:29:31 | - | 10,010 |
20.09.24 15:28:59 | - | 10,025 |
20.09.24 15:28:55 | - | 10,025 |
20.09.24 15:27:48 | - | 10,030 |
20.09.24 15:27:46 | - | 10,030 |
20.09.24 15:24:26 | - | 10,030 |
20.09.24 15:17:39 | - | 10,025 |