GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:36 | - | 9,988 |
20.09.24 15:46:36 | - | 9,990 |
20.09.24 15:46:34 | - | 9,988 |
20.09.24 15:46:33 | - | 9,990 |
20.09.24 15:46:28 | - | 9,988 |
20.09.24 15:46:24 | - | 9,988 |
20.09.24 15:46:07 | - | 9,986 |
20.09.24 15:46:02 | - | 9,984 |
20.09.24 15:46:00 | - | 9,984 |
20.09.24 15:45:57 | - | 9,982 |
20.09.24 15:45:57 | - | 9,982 |
20.09.24 15:45:43 | - | 9,982 |
20.09.24 15:45:42 | - | 9,982 |
20.09.24 15:45:36 | - | 9,982 |
20.09.24 15:45:24 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:21 | - | 9,986 |
20.09.24 15:45:10 | - | 9,986 |
20.09.24 15:45:01 | - | 9,980 |
20.09.24 15:44:47 | - | 9,980 |
20.09.24 15:44:34 | - | 9,978 |
20.09.24 15:44:31 | - | 9,978 |
20.09.24 15:43:48 | - | 9,982 |
20.09.24 15:43:43 | - | 9,984 |
20.09.24 15:43:22 | - | 9,982 |
20.09.24 15:43:19 | - | 9,984 |
20.09.24 15:41:06 | - | 9,990 |
20.09.24 15:41:05 | - | 9,990 |
20.09.24 15:40:51 | - | 9,990 |
20.09.24 15:40:41 | - | 9,992 |
20.09.24 15:40:26 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:23 | - | 9,994 |
20.09.24 15:40:21 | - | 9,988 |
20.09.24 15:40:20 | - | 9,988 |
20.09.24 15:40:19 | - | 9,990 |
20.09.24 15:40:18 | - | 9,994 |
20.09.24 15:39:33 | - | 9,996 |
20.09.24 15:39:24 | - | 9,994 |
20.09.24 15:39:23 | - | 9,996 |
20.09.24 15:37:53 | - | 9,998 |
20.09.24 15:36:18 | - | 9,998 |
20.09.24 15:36:01 | - | 10,010 |
20.09.24 15:34:04 | - | 10,015 |
20.09.24 15:33:19 | - | 10,015 |
20.09.24 15:32:10 | - | 10,015 |
20.09.24 15:31:46 | - | 10,015 |