GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:45 | - | 9,672 |
20.09.24 18:21:57 | - | 9,668 |
20.09.24 18:18:01 | - | 9,662 |
20.09.24 18:17:26 | - | 9,668 |
20.09.24 18:17:01 | - | 9,662 |
20.09.24 18:15:00 | - | 9,668 |
20.09.24 18:13:42 | - | 9,670 |
20.09.24 18:11:35 | - | 9,664 |
20.09.24 18:10:29 | - | 9,670 |
20.09.24 18:09:44 | - | 9,650 |
20.09.24 18:09:05 | - | 9,672 |
20.09.24 18:07:25 | - | 9,656 |
20.09.24 18:07:11 | - | 9,658 |
20.09.24 18:00:06 | - | 9,662 |
20.09.24 17:59:43 | - | 9,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:38 | - | 9,742 |
20.09.24 17:59:05 | - | 9,758 |
20.09.24 17:56:18 | - | 9,764 |
20.09.24 17:55:49 | - | 9,772 |
20.09.24 17:54:48 | - | 9,766 |
20.09.24 17:52:49 | - | 9,760 |
20.09.24 17:52:12 | - | 9,772 |
20.09.24 17:51:45 | - | 9,780 |
20.09.24 17:46:16 | - | 9,784 |
20.09.24 17:46:09 | - | 9,788 |
20.09.24 17:44:59 | - | 9,794 |
20.09.24 17:43:28 | - | 9,800 |
20.09.24 17:43:24 | - | 9,794 |
20.09.24 17:43:15 | - | 9,788 |
20.09.24 17:41:50 | - | 9,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:04 | - | 9,780 |
20.09.24 17:35:16 | - | 9,734 |
20.09.24 17:35:14 | - | 9,788 |
20.09.24 17:30:03 | - | 9,796 |
20.09.24 17:29:59 | - | 9,880 |
20.09.24 17:29:55 | - | 9,878 |
20.09.24 17:29:47 | - | 9,876 |
20.09.24 17:29:45 | - | 9,878 |
20.09.24 17:29:27 | - | 9,876 |
20.09.24 17:29:25 | - | 9,876 |
20.09.24 17:29:22 | - | 9,876 |
20.09.24 17:29:21 | - | 9,888 |
20.09.24 17:29:18 | - | 9,890 |
20.09.24 17:29:17 | - | 9,888 |
20.09.24 17:29:16 | - | 9,890 |