GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:13 | - | 9,728 |
23.09.24 09:47:20 | - | 9,728 |
23.09.24 09:46:54 | - | 9,730 |
23.09.24 09:46:53 | - | 9,728 |
23.09.24 09:46:53 | - | 9,720 |
23.09.24 09:46:13 | - | 9,720 |
23.09.24 09:46:12 | - | 9,724 |
23.09.24 09:46:11 | - | 9,728 |
23.09.24 09:46:07 | - | 9,736 |
23.09.24 09:46:04 | - | 9,738 |
23.09.24 09:46:03 | - | 9,736 |
23.09.24 09:45:46 | - | 9,738 |
23.09.24 09:45:46 | - | 9,742 |
23.09.24 09:45:37 | - | 9,744 |
23.09.24 09:45:34 | - | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:30 | - | 9,746 |
23.09.24 09:45:17 | - | 9,744 |
23.09.24 09:45:11 | - | 9,748 |
23.09.24 09:45:07 | - | 9,748 |
23.09.24 09:45:01 | - | 9,748 |
23.09.24 09:44:57 | - | 9,750 |
23.09.24 09:44:12 | - | 9,754 |
23.09.24 09:44:10 | - | 9,756 |
23.09.24 09:43:52 | - | 9,756 |
23.09.24 09:43:51 | - | 9,754 |
23.09.24 09:43:49 | - | 9,750 |
23.09.24 09:43:49 | - | 9,746 |
23.09.24 09:43:32 | - | 9,746 |
23.09.24 09:43:18 | - | 9,748 |
23.09.24 09:43:17 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:17 | - | 9,740 |
23.09.24 09:43:16 | - | 9,742 |
23.09.24 09:43:12 | - | 9,740 |
23.09.24 09:43:00 | - | 9,738 |
23.09.24 09:42:54 | - | 9,740 |
23.09.24 09:42:53 | - | 9,742 |
23.09.24 09:42:50 | - | 9,740 |
23.09.24 09:42:48 | - | 9,742 |
23.09.24 09:42:45 | - | 9,740 |
23.09.24 09:42:33 | - | 9,742 |
23.09.24 09:42:32 | - | 9,744 |
23.09.24 09:42:31 | - | 9,742 |
23.09.24 09:42:30 | - | 9,744 |
23.09.24 09:42:29 | - | 9,732 |
23.09.24 09:42:29 | - | 9,730 |