GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:38 | - | 9,670 |
23.09.24 09:16:27 | - | 9,680 |
23.09.24 09:16:27 | - | 9,682 |
23.09.24 09:16:24 | - | 9,668 |
23.09.24 09:16:24 | - | 9,676 |
23.09.24 09:16:23 | - | 9,656 |
23.09.24 09:16:22 | - | 9,656 |
23.09.24 09:16:12 | - | 9,658 |
23.09.24 09:16:08 | - | 9,664 |
23.09.24 09:15:56 | - | 9,666 |
23.09.24 09:15:52 | - | 9,666 |
23.09.24 09:15:51 | - | 9,664 |
23.09.24 09:15:42 | - | 9,662 |
23.09.24 09:15:39 | - | 9,678 |
23.09.24 09:15:30 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:26 | - | 9,682 |
23.09.24 09:15:24 | - | 9,680 |
23.09.24 09:15:21 | - | 9,690 |
23.09.24 09:15:08 | - | 9,698 |
23.09.24 09:14:56 | - | 9,720 |
23.09.24 09:14:54 | - | 9,718 |
23.09.24 09:14:53 | - | 9,726 |
23.09.24 09:14:38 | - | 9,736 |
23.09.24 09:14:37 | - | 9,736 |
23.09.24 09:14:22 | - | 9,738 |
23.09.24 09:14:13 | - | 9,738 |
23.09.24 09:14:12 | - | 9,738 |
23.09.24 09:14:12 | - | 9,738 |
23.09.24 09:14:10 | - | 9,726 |
23.09.24 09:14:06 | - | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:01 | - | 9,716 |
23.09.24 09:13:57 | - | 9,716 |
23.09.24 09:13:51 | - | 9,714 |
23.09.24 09:13:51 | - | 9,702 |
23.09.24 09:13:51 | - | 9,708 |
23.09.24 09:13:33 | - | 9,700 |
23.09.24 09:13:28 | - | 9,700 |
23.09.24 09:13:13 | - | 9,700 |
23.09.24 09:13:12 | - | 9,700 |
23.09.24 09:13:11 | - | 9,700 |
23.09.24 09:13:10 | - | 9,708 |
23.09.24 09:12:36 | - | 9,718 |
23.09.24 09:12:23 | - | 9,718 |
23.09.24 09:12:16 | - | 9,718 |
23.09.24 09:12:15 | - | 9,718 |