GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:09 | - | 9,996 |
20.09.24 08:00:07 | - | 9,998 |
20.09.24 08:00:06 | - | 9,996 |
20.09.24 08:00:05 | - | 9,996 |
20.09.24 08:00:01 | - | 9,998 |
20.09.24 07:59:45 | - | 9,996 |
20.09.24 07:58:47 | - | 10,000 |
20.09.24 07:57:27 | - | 10,005 |
20.09.24 07:51:20 | - | 9,998 |
20.09.24 07:50:08 | - | 9,996 |
20.09.24 07:50:07 | - | 9,998 |
20.09.24 07:47:22 | - | 9,992 |
20.09.24 07:44:48 | - | 9,990 |
20.09.24 07:44:45 | - | 9,992 |
20.09.24 07:43:59 | - | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:40 | - | 9,992 |
20.09.24 07:43:40 | - | 9,990 |
20.09.24 07:42:18 | - | 9,996 |
20.09.24 07:41:25 | - | 9,998 |
20.09.24 07:39:35 | - | 9,992 |
20.09.24 07:37:22 | - | 9,988 |
19.09.24 21:59:52 | - | 10,040 |
19.09.24 21:59:49 | - | 10,050 |
19.09.24 21:59:46 | - | 10,040 |
19.09.24 21:59:45 | - | 10,055 |
19.09.24 21:59:43 | - | 10,055 |
19.09.24 21:59:24 | - | 10,050 |
19.09.24 21:59:06 | - | 10,040 |
19.09.24 21:59:01 | - | 10,035 |
19.09.24 21:58:58 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | - | 10,030 |
19.09.24 21:58:31 | - | 10,025 |
19.09.24 21:58:17 | - | 10,015 |
19.09.24 21:58:02 | - | 10,010 |
19.09.24 21:57:58 | - | 10,010 |
19.09.24 21:57:53 | - | 10,015 |
19.09.24 21:57:42 | - | 10,010 |
19.09.24 21:57:28 | - | 10,015 |
19.09.24 21:57:17 | - | 10,010 |
19.09.24 21:57:12 | - | 10,015 |
19.09.24 21:56:58 | - | 10,020 |
19.09.24 21:56:57 | - | 10,015 |
19.09.24 21:56:42 | - | 10,020 |
19.09.24 21:56:09 | - | 10,015 |
19.09.24 21:56:04 | - | 10,020 |