GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:27 | - | 10,130 |
20.09.24 09:45:26 | - | 10,130 |
20.09.24 09:45:24 | - | 10,135 |
20.09.24 09:45:01 | - | 10,130 |
20.09.24 09:45:01 | - | 10,130 |
20.09.24 09:45:00 | - | 10,135 |
20.09.24 09:43:21 | - | 10,140 |
20.09.24 09:43:16 | - | 10,145 |
20.09.24 09:40:50 | - | 10,145 |
20.09.24 09:38:44 | - | 10,145 |
20.09.24 09:38:41 | - | 10,140 |
20.09.24 09:38:35 | - | 10,145 |
20.09.24 09:38:16 | - | 10,150 |
20.09.24 09:37:05 | - | 10,145 |
20.09.24 09:37:04 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:49 | - | 10,135 |
20.09.24 09:34:51 | - | 10,140 |
20.09.24 09:34:39 | - | 10,135 |
20.09.24 09:34:36 | - | 10,135 |
20.09.24 09:34:35 | - | 10,135 |
20.09.24 09:34:34 | - | 10,135 |
20.09.24 09:34:33 | - | 10,140 |
20.09.24 09:32:51 | - | 10,145 |
20.09.24 09:32:48 | - | 10,150 |
20.09.24 09:32:42 | - | 10,150 |
20.09.24 09:32:41 | - | 10,140 |
20.09.24 09:32:36 | - | 10,140 |
20.09.24 09:32:16 | - | 10,135 |
20.09.24 09:32:03 | - | 10,135 |
20.09.24 09:32:01 | - | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:01 | - | 10,135 |
20.09.24 09:30:59 | - | 10,125 |
20.09.24 09:29:16 | - | 10,125 |
20.09.24 09:29:15 | - | 10,130 |
20.09.24 09:28:57 | - | 10,125 |
20.09.24 09:28:56 | - | 10,125 |
20.09.24 09:28:41 | - | 10,125 |
20.09.24 09:28:40 | - | 10,110 |
20.09.24 09:28:06 | - | 10,110 |
20.09.24 09:27:52 | - | 10,115 |
20.09.24 09:27:52 | - | 10,115 |
20.09.24 09:27:51 | - | 10,120 |
20.09.24 09:27:50 | - | 10,120 |
20.09.24 09:27:11 | - | 10,125 |
20.09.24 09:27:11 | - | 10,130 |