GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:23 | - | 10,085 |
19.09.24 20:36:56 | - | 10,110 |
19.09.24 20:36:18 | - | 10,085 |
19.09.24 20:36:12 | - | 10,060 |
19.09.24 20:35:51 | - | 10,050 |
19.09.24 20:35:21 | - | 10,055 |
19.09.24 20:35:13 | - | 10,050 |
19.09.24 20:34:54 | - | 10,055 |
19.09.24 20:34:48 | - | 10,065 |
19.09.24 20:34:32 | - | 10,050 |
19.09.24 20:34:30 | - | 10,055 |
19.09.24 20:34:23 | - | 10,050 |
19.09.24 20:34:17 | - | 10,070 |
19.09.24 20:34:02 | - | 10,075 |
19.09.24 20:34:01 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:59 | - | 10,075 |
19.09.24 20:33:20 | - | 10,075 |
19.09.24 20:33:17 | - | 10,080 |
19.09.24 20:33:11 | - | 10,070 |
19.09.24 20:33:05 | - | 10,060 |
19.09.24 20:33:04 | - | 10,070 |
19.09.24 20:32:59 | - | 10,080 |
19.09.24 20:32:40 | - | 10,075 |
19.09.24 20:32:37 | - | 10,080 |
19.09.24 20:32:32 | - | 10,085 |
19.09.24 20:32:29 | - | 10,105 |
19.09.24 20:32:21 | - | 10,085 |
19.09.24 20:32:04 | - | 10,165 |
19.09.24 20:31:59 | - | 10,155 |
19.09.24 20:31:43 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:43 | - | 10,150 |
19.09.24 20:31:34 | - | 10,120 |
19.09.24 20:31:24 | - | 10,100 |
19.09.24 20:31:06 | - | 10,080 |
19.09.24 20:30:51 | - | 10,055 |
19.09.24 20:30:49 | - | 10,050 |
19.09.24 20:30:24 | - | 10,045 |
19.09.24 20:30:17 | - | 10,050 |
19.09.24 20:30:01 | - | 10,045 |
19.09.24 20:29:27 | - | 10,040 |
19.09.24 20:29:25 | - | 10,025 |
19.09.24 20:29:24 | - | 10,030 |
19.09.24 20:29:02 | - | 10,020 |
19.09.24 20:28:55 | - | 10,025 |
19.09.24 20:28:31 | - | 9,994 |