GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | - | 10,115 |
20.09.24 09:09:53 | - | 10,115 |
20.09.24 09:09:34 | - | 10,115 |
20.09.24 09:09:33 | - | 10,115 |
20.09.24 09:09:13 | - | 10,110 |
20.09.24 09:09:07 | - | 10,110 |
20.09.24 09:09:07 | - | 10,115 |
20.09.24 09:08:30 | - | 10,115 |
20.09.24 09:08:03 | - | 10,115 |
20.09.24 09:07:46 | - | 10,115 |
20.09.24 09:07:45 | - | 10,115 |
20.09.24 09:07:44 | - | 10,130 |
20.09.24 09:07:44 | - | 10,145 |
20.09.24 09:07:30 | - | 10,150 |
20.09.24 09:07:29 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:28 | - | 10,150 |
20.09.24 09:07:27 | - | 10,160 |
20.09.24 09:06:57 | - | 10,160 |
20.09.24 09:06:29 | - | 10,155 |
20.09.24 09:06:28 | - | 10,150 |
20.09.24 09:06:25 | - | 10,150 |
20.09.24 09:06:20 | - | 10,150 |
20.09.24 09:06:19 | - | 10,160 |
20.09.24 09:06:09 | - | 10,170 |
20.09.24 09:06:01 | - | 10,160 |
20.09.24 09:06:00 | - | 10,170 |
20.09.24 09:05:08 | - | 10,180 |
20.09.24 09:05:08 | - | 10,165 |
20.09.24 09:05:01 | - | 10,160 |
20.09.24 09:04:35 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:35 | - | 10,180 |
20.09.24 09:04:29 | - | 10,190 |
20.09.24 09:04:28 | - | 10,190 |
20.09.24 09:04:28 | - | 10,190 |
20.09.24 09:04:09 | - | 10,190 |
20.09.24 09:03:49 | - | 10,190 |
20.09.24 09:03:49 | - | 10,200 |
20.09.24 09:03:48 | - | 10,190 |
20.09.24 09:03:48 | - | 10,190 |
20.09.24 09:03:43 | - | 10,190 |
20.09.24 09:03:38 | - | 10,190 |
20.09.24 09:03:36 | - | 10,190 |
20.09.24 09:03:36 | - | 10,175 |
20.09.24 09:03:35 | - | 10,170 |
20.09.24 09:03:16 | - | 10,185 |