GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:05 | - | 9,590 |
23.09.24 11:08:45 | - | 9,590 |
23.09.24 11:08:32 | - | 9,586 |
23.09.24 11:08:28 | - | 9,586 |
23.09.24 11:08:27 | - | 9,586 |
23.09.24 11:08:26 | - | 9,586 |
23.09.24 11:08:18 | - | 9,586 |
23.09.24 11:08:16 | - | 9,580 |
23.09.24 11:08:16 | - | 9,576 |
23.09.24 11:08:15 | - | 9,576 |
23.09.24 11:08:04 | - | 9,574 |
23.09.24 11:08:02 | - | 9,574 |
23.09.24 11:08:00 | - | 9,574 |
23.09.24 11:07:59 | - | 9,576 |
23.09.24 11:07:33 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:32 | - | 9,578 |
23.09.24 11:07:22 | - | 9,578 |
23.09.24 11:06:23 | - | 9,582 |
23.09.24 11:06:10 | - | 9,582 |
23.09.24 11:06:10 | - | 9,584 |
23.09.24 11:06:07 | - | 9,586 |
23.09.24 11:05:15 | - | 9,586 |
23.09.24 11:05:14 | - | 9,584 |
23.09.24 11:05:13 | - | 9,582 |
23.09.24 11:04:48 | - | 9,582 |
23.09.24 11:04:30 | - | 9,580 |
23.09.24 11:04:20 | - | 9,578 |
23.09.24 11:03:53 | - | 9,578 |
23.09.24 11:03:53 | - | 9,576 |
23.09.24 11:03:52 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:51 | - | 9,580 |
23.09.24 11:03:50 | - | 9,582 |
23.09.24 11:03:50 | - | 9,580 |
23.09.24 11:03:49 | - | 9,582 |
23.09.24 11:03:42 | - | 9,582 |
23.09.24 11:03:41 | - | 9,584 |
23.09.24 11:03:39 | - | 9,582 |
23.09.24 11:03:38 | - | 9,584 |
23.09.24 11:03:37 | - | 9,586 |
23.09.24 11:03:25 | - | 9,598 |
23.09.24 11:03:25 | - | 9,600 |
23.09.24 11:03:14 | - | 9,600 |
23.09.24 11:03:04 | - | 9,598 |
23.09.24 11:02:55 | - | 9,598 |
23.09.24 11:02:55 | - | 9,600 |