GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:33 | - | 10,270 |
08:28:22 | - | 10,275 |
08:28:03 | - | 10,270 |
08:27:48 | - | 10,265 |
08:27:36 | - | 10,270 |
08:27:31 | - | 10,275 |
08:26:46 | - | 10,280 |
08:26:42 | - | 10,285 |
08:26:29 | - | 10,290 |
08:24:45 | - | 10,285 |
08:24:30 | - | 10,280 |
08:24:03 | - | 10,285 |
08:23:39 | - | 10,280 |
08:23:21 | - | 10,285 |
08:23:19 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:14 | - | 10,285 |
08:22:49 | - | 10,290 |
08:22:43 | - | 10,295 |
08:22:13 | - | 10,290 |
08:21:59 | - | 10,295 |
08:21:28 | - | 10,290 |
08:20:00 | - | 10,295 |
08:19:28 | - | 10,290 |
08:19:23 | - | 10,285 |
08:19:21 | - | 10,290 |
08:19:05 | - | 10,285 |
08:19:01 | - | 10,290 |
08:18:58 | - | 10,285 |
08:18:44 | - | 10,290 |
08:18:42 | - | 10,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:35 | - | 10,290 |
08:18:24 | - | 10,285 |
08:18:18 | - | 10,290 |
08:17:48 | - | 10,295 |
08:17:39 | - | 10,300 |
08:17:12 | - | 10,295 |
08:16:41 | - | 10,300 |
08:16:18 | - | 10,305 |
08:16:02 | - | 10,300 |
08:15:54 | - | 10,305 |
08:15:45 | - | 10,310 |
08:15:33 | - | 10,305 |
08:15:31 | - | 10,310 |
08:15:27 | - | 10,305 |
08:15:20 | - | 10,310 |