GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:09 | - | 10,185 |
19.09.24 09:02:04 | - | 10,185 |
19.09.24 09:02:03 | - | 10,195 |
19.09.24 09:02:03 | - | 10,185 |
19.09.24 09:01:57 | - | 10,180 |
19.09.24 09:01:55 | - | 10,180 |
19.09.24 09:01:34 | - | 10,170 |
19.09.24 09:01:27 | - | 10,165 |
19.09.24 09:01:14 | - | 10,160 |
19.09.24 09:01:01 | - | 10,155 |
19.09.24 09:00:51 | - | 10,155 |
19.09.24 09:00:15 | - | 10,150 |
19.09.24 09:00:07 | - | 10,145 |
19.09.24 09:00:06 | - | 10,150 |
19.09.24 09:00:03 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:03 | - | 9,962 |
19.09.24 08:55:26 | - | 10,025 |
19.09.24 08:53:06 | - | 10,035 |
19.09.24 08:52:17 | - | 10,040 |
19.09.24 08:49:45 | - | 10,035 |
19.09.24 08:46:00 | - | 10,025 |
19.09.24 08:44:11 | - | 10,030 |
19.09.24 08:41:38 | - | 10,035 |
19.09.24 08:41:20 | - | 10,040 |
19.09.24 08:41:14 | - | 10,035 |
19.09.24 08:40:56 | - | 10,040 |
19.09.24 08:40:47 | - | 10,035 |
19.09.24 08:40:42 | - | 10,040 |
19.09.24 08:40:21 | - | 10,035 |
19.09.24 08:40:18 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:07 | - | 10,035 |
19.09.24 08:39:43 | - | 10,040 |
19.09.24 08:39:43 | - | 10,035 |
19.09.24 08:39:42 | - | 10,040 |
19.09.24 08:39:40 | - | 10,035 |
19.09.24 08:37:35 | - | 10,040 |
19.09.24 08:37:33 | - | 10,035 |
19.09.24 08:37:07 | - | 10,040 |
19.09.24 08:36:54 | - | 10,035 |
19.09.24 08:36:37 | - | 10,040 |
19.09.24 08:36:18 | - | 10,035 |
19.09.24 08:36:16 | - | 10,040 |
19.09.24 08:36:14 | - | 10,035 |
19.09.24 08:36:00 | - | 10,040 |
19.09.24 08:35:53 | - | 10,035 |