GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:51 | - | 10,125 |
18.09.24 14:35:27 | - | 10,115 |
18.09.24 14:34:00 | - | 10,110 |
18.09.24 14:33:37 | - | 10,115 |
18.09.24 14:32:48 | - | 10,110 |
18.09.24 14:32:47 | - | 10,105 |
18.09.24 14:32:47 | - | 10,110 |
18.09.24 14:32:44 | - | 10,115 |
18.09.24 14:32:43 | - | 10,120 |
18.09.24 14:32:43 | - | 10,125 |
18.09.24 14:27:54 | - | 10,130 |
18.09.24 14:27:52 | - | 10,130 |
18.09.24 14:25:45 | - | 10,130 |
18.09.24 14:24:46 | - | 10,135 |
18.09.24 14:24:15 | - | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:09 | - | 10,135 |
18.09.24 14:21:06 | - | 10,130 |
18.09.24 14:20:57 | - | 10,125 |
18.09.24 14:20:56 | - | 10,130 |
18.09.24 14:20:42 | - | 10,130 |
18.09.24 14:20:19 | - | 10,130 |
18.09.24 14:20:03 | - | 10,130 |
18.09.24 14:19:38 | - | 10,130 |
18.09.24 14:19:19 | - | 10,125 |
18.09.24 14:19:03 | - | 10,125 |
18.09.24 14:19:02 | - | 10,110 |
18.09.24 14:13:40 | - | 10,110 |
18.09.24 14:12:10 | - | 10,115 |
18.09.24 14:09:51 | - | 10,110 |
18.09.24 14:09:50 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:37 | - | 10,105 |
18.09.24 14:07:51 | - | 10,110 |
18.09.24 14:07:50 | - | 10,110 |
18.09.24 14:06:17 | - | 10,115 |
18.09.24 14:02:44 | - | 10,110 |
18.09.24 14:02:22 | - | 10,105 |
18.09.24 14:00:31 | - | 10,105 |
18.09.24 13:59:44 | - | 10,110 |
18.09.24 13:58:33 | - | 10,105 |
18.09.24 13:58:17 | - | 10,110 |
18.09.24 13:58:14 | - | 10,105 |
18.09.24 13:57:22 | - | 10,110 |
18.09.24 13:57:21 | - | 10,105 |
18.09.24 13:56:57 | - | 10,110 |
18.09.24 13:56:56 | - | 10,105 |