GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:21 | - | 10,120 |
18.09.24 13:21:12 | - | 10,115 |
18.09.24 13:20:51 | - | 10,110 |
18.09.24 13:20:17 | - | 10,110 |
18.09.24 13:19:02 | - | 10,110 |
18.09.24 13:17:52 | - | 10,105 |
18.09.24 13:17:32 | - | 10,105 |
18.09.24 13:17:06 | - | 10,100 |
18.09.24 13:16:24 | - | 10,100 |
18.09.24 13:16:09 | - | 10,100 |
18.09.24 13:16:08 | - | 10,095 |
18.09.24 13:15:21 | - | 10,095 |
18.09.24 13:14:42 | - | 10,090 |
18.09.24 13:14:41 | - | 10,090 |
18.09.24 13:12:43 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:42 | - | 10,085 |
18.09.24 13:12:31 | - | 10,085 |
18.09.24 13:11:52 | - | 10,080 |
18.09.24 13:11:40 | - | 10,075 |
18.09.24 13:11:39 | - | 10,075 |
18.09.24 13:11:38 | - | 10,075 |
18.09.24 13:11:37 | - | 10,075 |
18.09.24 13:10:01 | - | 10,075 |
18.09.24 13:09:55 | - | 10,070 |
18.09.24 13:09:27 | - | 10,070 |
18.09.24 13:09:20 | - | 10,070 |
18.09.24 13:09:19 | - | 10,065 |
18.09.24 13:09:05 | - | 10,065 |
18.09.24 13:09:04 | - | 10,065 |
18.09.24 13:08:45 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:32 | - | 10,065 |
18.09.24 13:08:32 | - | 10,070 |
18.09.24 13:07:10 | - | 10,065 |
18.09.24 13:06:43 | - | 10,060 |
18.09.24 13:06:17 | - | 10,060 |
18.09.24 13:04:17 | - | 10,060 |
18.09.24 13:02:30 | - | 10,055 |
18.09.24 13:02:29 | - | 10,060 |
18.09.24 13:01:30 | - | 10,065 |
18.09.24 13:00:28 | - | 10,065 |
18.09.24 13:00:03 | - | 10,065 |
18.09.24 12:59:30 | - | 10,065 |
18.09.24 12:59:25 | - | 10,055 |
18.09.24 12:59:24 | - | 10,060 |
18.09.24 12:58:12 | - | 10,055 |