HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:47:33 | - | 220,600 |
08.11.24 15:43:48 | - | 220,400 |
08.11.24 15:43:47 | - | 220,600 |
08.11.24 15:43:35 | - | 220,800 |
08.11.24 15:38:13 | - | 221,000 |
08.11.24 15:34:28 | - | 221,000 |
08.11.24 15:27:43 | - | 221,400 |
08.11.24 15:27:10 | - | 221,200 |
08.11.24 15:19:17 | - | 221,000 |
08.11.24 15:19:12 | - | 221,200 |
08.11.24 15:19:07 | - | 221,000 |
08.11.24 15:18:43 | - | 221,200 |
08.11.24 15:01:53 | - | 221,000 |
08.11.24 15:00:52 | - | 221,400 |
08.11.24 14:59:24 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:58:47 | - | 221,400 |
08.11.24 14:51:37 | - | 221,600 |
08.11.24 14:51:28 | - | 221,800 |
08.11.24 14:51:23 | - | 221,600 |
08.11.24 14:50:46 | - | 221,000 |
08.11.24 14:46:02 | - | 220,800 |
08.11.24 14:40:07 | - | 221,000 |
08.11.24 14:39:56 | - | 220,800 |
08.11.24 14:39:05 | - | 221,000 |
08.11.24 14:38:00 | - | 220,800 |
08.11.24 14:37:39 | - | 220,800 |
08.11.24 14:37:32 | - | 220,800 |
08.11.24 14:35:52 | - | 221,200 |
08.11.24 14:29:31 | - | 221,400 |
08.11.24 14:27:31 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:27:20 | - | 221,400 |
08.11.24 14:20:05 | - | 221,400 |
08.11.24 14:18:32 | - | 221,200 |
08.11.24 14:17:26 | - | 221,400 |
08.11.24 14:17:11 | - | 221,200 |
08.11.24 14:16:45 | - | 221,400 |
08.11.24 14:16:14 | - | 221,400 |
08.11.24 14:16:12 | - | 221,400 |
08.11.24 14:13:43 | - | 221,800 |
08.11.24 13:51:14 | - | 222,000 |
08.11.24 13:40:13 | - | 221,000 |
08.11.24 13:40:12 | - | 221,400 |
08.11.24 13:38:36 | - | 221,400 |
08.11.24 13:31:57 | - | 220,400 |
08.11.24 13:31:47 | - | 220,600 |