IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | - | 121,05 |
14:04:11 | - | 121,00 |
14:04:11 | - | 121,05 |
14:04:10 | - | 121,10 |
14:04:10 | - | 121,10 |
14:04:09 | - | 121,05 |
14:03:03 | - | 121,00 |
14:03:03 | - | 121,05 |
14:03:03 | - | 121,10 |
14:02:56 | - | 121,10 |
14:01:35 | - | 121,15 |
14:00:29 | - | 121,25 |
14:00:27 | - | 121,25 |
14:00:03 | - | 121,25 |
14:00:03 | - | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:04 | - | 121,20 |
13:59:03 | - | 121,20 |
13:58:31 | - | 121,20 |
13:58:09 | - | 121,25 |
13:58:09 | - | 121,25 |
13:57:27 | - | 121,30 |
13:55:56 | - | 121,35 |
13:55:53 | - | 121,40 |
13:55:47 | - | 121,35 |
13:55:39 | - | 121,30 |
13:55:33 | - | 121,30 |
13:55:27 | - | 121,25 |
13:55:05 | - | 121,30 |
13:54:54 | - | 121,25 |
13:54:22 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:14 | - | 121,25 |
13:52:24 | - | 121,20 |
13:52:21 | - | 121,25 |
13:52:21 | - | 121,25 |
13:52:00 | - | 121,30 |
13:49:00 | - | 121,30 |
13:48:44 | - | 121,30 |
13:48:40 | - | 121,30 |
13:48:39 | - | 121,35 |
13:48:36 | - | 121,30 |
13:48:35 | - | 121,35 |
13:48:34 | - | 121,35 |
13:48:33 | - | 121,30 |
13:47:36 | - | 121,30 |
13:47:30 | - | 121,25 |