IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:33:39 | - | 118,70 |
10.06.25 09:33:10 | - | 118,75 |
10.06.25 09:33:09 | - | 118,70 |
10.06.25 09:32:41 | - | 118,75 |
10.06.25 09:32:25 | - | 118,80 |
10.06.25 09:32:18 | - | 118,75 |
10.06.25 09:32:04 | - | 118,75 |
10.06.25 09:31:32 | - | 118,80 |
10.06.25 09:29:57 | - | 118,75 |
10.06.25 09:29:47 | - | 118,80 |
10.06.25 09:29:45 | - | 118,75 |
10.06.25 09:29:43 | - | 118,85 |
10.06.25 09:28:14 | - | 118,85 |
10.06.25 09:28:08 | - | 118,90 |
10.06.25 09:27:33 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:32 | - | 118,90 |
10.06.25 09:27:31 | - | 119,00 |
10.06.25 09:26:55 | - | 119,05 |
10.06.25 09:26:48 | - | 119,05 |
10.06.25 09:26:31 | - | 119,10 |
10.06.25 09:26:25 | - | 119,05 |
10.06.25 09:26:25 | - | 119,10 |
10.06.25 09:26:23 | - | 119,05 |
10.06.25 09:26:23 | - | 119,10 |
10.06.25 09:26:20 | - | 119,15 |
10.06.25 09:26:14 | - | 119,20 |
10.06.25 09:26:01 | - | 119,15 |
10.06.25 09:25:34 | - | 119,10 |
10.06.25 09:24:10 | - | 119,00 |
10.06.25 09:24:10 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:50 | - | 119,10 |
10.06.25 09:22:31 | - | 119,05 |
10.06.25 09:22:21 | - | 119,00 |
10.06.25 09:21:51 | - | 118,95 |
10.06.25 09:21:21 | - | 118,90 |
10.06.25 09:21:12 | - | 118,85 |
10.06.25 09:21:07 | - | 118,85 |
10.06.25 09:21:06 | - | 118,85 |
10.06.25 09:21:03 | - | 118,85 |
10.06.25 09:21:03 | - | 118,80 |
10.06.25 09:21:03 | - | 118,85 |
10.06.25 09:21:02 | - | 118,80 |
10.06.25 09:19:23 | - | 118,75 |
10.06.25 09:18:22 | - | 118,70 |
10.06.25 09:18:16 | - | 118,75 |