IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:58 | - | 117,75 |
12:00:48 | - | 117,80 |
12:00:45 | - | 117,85 |
12:00:43 | - | 117,85 |
12:00:40 | - | 117,90 |
12:00:39 | - | 117,85 |
12:00:25 | - | 117,90 |
12:00:24 | - | 117,85 |
12:00:08 | - | 117,90 |
12:00:07 | - | 117,95 |
12:00:04 | - | 118,00 |
12:00:03 | - | 117,95 |
12:00:02 | - | 117,95 |
12:00:00 | - | 117,95 |
11:59:58 | - | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:51 | - | 117,95 |
11:59:50 | - | 117,90 |
11:59:43 | - | 117,95 |
11:59:43 | - | 117,90 |
11:59:43 | - | 117,95 |
11:59:41 | - | 117,90 |
11:59:40 | - | 117,85 |
11:59:04 | - | 117,80 |
11:59:02 | - | 117,80 |
11:58:56 | - | 117,75 |
11:58:55 | - | 117,80 |
11:58:55 | - | 117,80 |
11:57:59 | - | 117,75 |
11:57:40 | - | 117,75 |
11:57:28 | - | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:28 | - | 117,80 |
11:57:13 | - | 117,80 |
11:57:11 | - | 117,80 |
11:57:08 | - | 117,80 |
11:57:02 | - | 117,80 |
11:56:08 | - | 117,80 |
11:56:00 | - | 117,80 |
11:55:44 | - | 117,75 |
11:55:39 | - | 117,80 |
11:55:11 | - | 117,75 |
11:55:06 | - | 117,80 |
11:55:06 | - | 117,75 |
11:54:57 | - | 117,80 |
11:54:57 | - | 117,75 |
11:54:41 | - | 117,80 |