IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:43 | - | 119,30 |
10.06.25 10:06:07 | - | 119,30 |
10.06.25 10:05:59 | - | 119,30 |
10.06.25 10:05:50 | - | 119,30 |
10.06.25 10:05:38 | - | 119,30 |
10.06.25 10:05:27 | - | 119,30 |
10.06.25 10:05:17 | - | 119,30 |
10.06.25 10:04:06 | - | 119,30 |
10.06.25 10:04:03 | - | 119,25 |
10.06.25 10:03:25 | - | 119,30 |
10.06.25 10:03:15 | - | 119,35 |
10.06.25 10:02:31 | - | 119,25 |
10.06.25 10:02:04 | - | 119,25 |
10.06.25 10:01:37 | - | 119,25 |
10.06.25 10:01:36 | - | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:34 | - | 119,20 |
10.06.25 10:01:16 | - | 119,20 |
10.06.25 10:01:10 | - | 119,20 |
10.06.25 10:01:00 | - | 119,25 |
10.06.25 09:59:50 | - | 119,30 |
10.06.25 09:59:23 | - | 119,25 |
10.06.25 09:59:21 | - | 119,20 |
10.06.25 09:59:21 | - | 119,25 |
10.06.25 09:59:21 | - | 119,20 |
10.06.25 09:59:20 | - | 119,20 |
10.06.25 09:59:03 | - | 119,30 |
10.06.25 09:58:54 | - | 119,30 |
10.06.25 09:58:20 | - | 119,30 |
10.06.25 09:58:20 | - | 119,35 |
10.06.25 09:57:51 | - | 119,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:57:47 | - | 119,30 |
10.06.25 09:57:38 | - | 119,25 |
10.06.25 09:57:33 | - | 118,95 |
10.06.25 09:57:32 | - | 118,90 |
10.06.25 09:57:32 | - | 118,95 |
10.06.25 09:57:01 | - | 118,85 |
10.06.25 09:56:47 | - | 118,80 |
10.06.25 09:55:57 | - | 118,75 |
10.06.25 09:55:56 | - | 118,80 |
10.06.25 09:54:19 | - | 118,75 |
10.06.25 09:54:17 | - | 118,70 |
10.06.25 09:54:16 | - | 118,65 |
10.06.25 09:54:13 | - | 118,70 |
10.06.25 09:54:13 | - | 118,70 |
10.06.25 09:54:12 | - | 118,70 |