IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:56 | - | 119,70 |
10:43:52 | - | 119,65 |
10:43:52 | - | 119,70 |
10:42:21 | - | 119,70 |
10:41:54 | - | 119,75 |
10:41:45 | - | 119,85 |
10:41:08 | - | 119,90 |
10:41:08 | - | 119,95 |
10:39:52 | - | 119,85 |
10:39:10 | - | 119,90 |
10:38:36 | - | 119,90 |
10:36:43 | - | 119,85 |
10:36:40 | - | 119,90 |
10:36:16 | - | 119,90 |
10:36:13 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:06 | - | 119,90 |
10:35:05 | - | 119,85 |
10:35:04 | - | 119,90 |
10:34:50 | - | 119,90 |
10:32:05 | - | 119,95 |
10:31:43 | - | 119,90 |
10:31:43 | - | 119,95 |
10:31:17 | - | 119,95 |
10:31:17 | - | 120,00 |
10:30:45 | - | 120,00 |
10:30:24 | - | 119,95 |
10:29:35 | - | 119,90 |
10:29:35 | - | 119,95 |
10:29:24 | - | 119,90 |
10:29:05 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:03 | - | 119,90 |
10:28:58 | - | 119,90 |
10:28:57 | - | 119,95 |
10:28:38 | - | 119,95 |
10:27:28 | - | 119,90 |
10:27:25 | - | 119,90 |
10:27:13 | - | 119,90 |
10:27:13 | - | 119,95 |
10:26:16 | - | 119,95 |
10:25:24 | - | 119,90 |
10:25:05 | - | 119,95 |
10:24:27 | - | 120,00 |
10:24:11 | - | 120,05 |
10:23:45 | - | 120,10 |
10:23:42 | - | 120,05 |