IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:31 | - | 119,00 |
09:26:55 | - | 119,05 |
09:26:48 | - | 119,05 |
09:26:31 | - | 119,10 |
09:26:25 | - | 119,05 |
09:26:25 | - | 119,10 |
09:26:23 | - | 119,05 |
09:26:23 | - | 119,10 |
09:26:20 | - | 119,15 |
09:26:14 | - | 119,20 |
09:26:01 | - | 119,15 |
09:25:34 | - | 119,10 |
09:24:10 | - | 119,00 |
09:24:10 | - | 119,00 |
09:23:50 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:31 | - | 119,05 |
09:22:21 | - | 119,00 |
09:21:51 | - | 118,95 |
09:21:21 | - | 118,90 |
09:21:12 | - | 118,85 |
09:21:07 | - | 118,85 |
09:21:06 | - | 118,85 |
09:21:03 | - | 118,85 |
09:21:03 | - | 118,80 |
09:21:03 | - | 118,85 |
09:21:02 | - | 118,80 |
09:19:23 | - | 118,75 |
09:18:22 | - | 118,70 |
09:18:16 | - | 118,75 |
09:18:01 | - | 118,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:35 | - | 118,75 |
09:17:03 | - | 118,70 |
09:16:05 | - | 118,75 |
09:15:51 | - | 118,70 |
09:15:29 | - | 118,65 |
09:15:23 | - | 118,60 |
09:15:02 | - | 118,50 |
09:15:02 | - | 118,55 |
09:14:31 | - | 118,50 |
09:14:16 | - | 118,55 |
09:14:12 | - | 118,50 |
09:13:28 | - | 118,60 |
09:13:27 | - | 118,65 |
09:12:05 | - | 118,50 |
09:11:51 | - | 118,45 |