IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:11 | - | 118,00 |
13:02:05 | - | 118,00 |
13:01:54 | - | 118,00 |
13:01:06 | - | 118,00 |
13:00:18 | - | 117,90 |
13:00:13 | - | 117,90 |
13:00:07 | - | 117,95 |
13:00:05 | - | 117,90 |
13:00:05 | - | 117,90 |
13:00:01 | - | 117,90 |
12:59:58 | - | 117,90 |
12:59:45 | - | 117,85 |
12:59:40 | - | 117,85 |
12:59:36 | - | 117,85 |
12:59:28 | - | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:28 | - | 117,85 |
12:59:26 | - | 117,85 |
12:59:26 | - | 117,85 |
12:57:19 | - | 117,80 |
12:57:16 | - | 117,80 |
12:57:15 | - | 117,75 |
12:57:08 | - | 117,70 |
12:57:05 | - | 117,70 |
12:57:03 | - | 117,70 |
12:56:44 | - | 117,80 |
12:56:20 | - | 117,80 |
12:55:56 | - | 117,80 |
12:55:55 | - | 117,80 |
12:55:51 | - | 117,80 |
12:55:50 | - | 117,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:39 | - | 117,80 |
12:55:39 | - | 117,75 |
12:55:27 | - | 117,80 |
12:55:00 | - | 117,75 |
12:54:11 | - | 117,80 |
12:54:11 | - | 117,80 |
12:53:36 | - | 117,75 |
12:53:36 | - | 117,80 |
12:53:35 | - | 117,80 |
12:52:35 | - | 117,75 |
12:52:34 | - | 117,70 |
12:52:05 | - | 117,70 |
12:51:13 | - | 117,70 |
12:51:05 | - | 117,70 |
12:51:02 | - | 117,70 |