IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:12:55 | - | 120,80 |
11.06.25 18:12:47 | - | 120,75 |
11.06.25 18:12:35 | - | 120,75 |
11.06.25 18:12:27 | - | 120,75 |
11.06.25 18:12:22 | - | 120,75 |
11.06.25 18:12:11 | - | 120,75 |
11.06.25 18:11:38 | - | 120,75 |
11.06.25 18:11:17 | - | 120,70 |
11.06.25 18:11:11 | - | 120,70 |
11.06.25 18:11:05 | - | 120,70 |
11.06.25 18:10:12 | - | 120,75 |
11.06.25 18:09:58 | - | 120,75 |
11.06.25 18:09:42 | - | 120,80 |
11.06.25 18:09:39 | - | 120,85 |
11.06.25 18:09:39 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:09:35 | - | 120,85 |
11.06.25 18:09:34 | - | 120,80 |
11.06.25 18:09:30 | - | 120,85 |
11.06.25 18:09:15 | - | 120,80 |
11.06.25 18:08:33 | - | 120,75 |
11.06.25 18:08:29 | - | 120,80 |
11.06.25 18:08:01 | - | 120,75 |
11.06.25 18:08:00 | - | 120,80 |
11.06.25 18:07:40 | - | 120,75 |
11.06.25 18:07:33 | - | 120,75 |
11.06.25 18:07:30 | - | 120,75 |
11.06.25 18:07:08 | - | 120,75 |
11.06.25 18:07:00 | - | 120,80 |
11.06.25 18:06:59 | - | 120,85 |
11.06.25 18:06:47 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:40 | - | 120,85 |
11.06.25 18:06:39 | - | 120,80 |
11.06.25 18:05:54 | - | 120,85 |
11.06.25 18:05:47 | - | 120,85 |
11.06.25 18:05:18 | - | 120,85 |
11.06.25 18:04:41 | - | 120,85 |
11.06.25 18:04:02 | - | 120,85 |
11.06.25 18:03:49 | - | 120,85 |
11.06.25 18:03:43 | - | 120,85 |
11.06.25 18:02:46 | - | 120,85 |
11.06.25 18:02:39 | - | 120,90 |
11.06.25 18:01:48 | - | 120,90 |
11.06.25 18:01:18 | - | 120,90 |
11.06.25 18:01:18 | - | 120,90 |
11.06.25 18:01:11 | - | 120,90 |