ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:45:02 | 0 | 44,700 |
06.12.24 10:30:44 | 0 | 44,450 |
06.12.24 10:15:03 | 0 | 44,250 |
06.12.24 10:00:02 | 0 | 43,900 |
06.12.24 09:45:02 | 0 | 44,150 |
06.12.24 09:30:55 | 344 | 43,950 |
06.12.24 09:30:02 | 0 | 43,650 |
06.12.24 09:15:11 | 0 | 43,450 |
06.12.24 09:05:03 | 0 | 43,250 |
06.12.24 08:45:05 | 0 | 43,150 |
06.12.24 08:40:06 | 0 | 43,150 |
06.12.24 08:30:04 | 0 | 43,250 |
06.12.24 08:26:08 | 0 | 43,150 |
06.12.24 08:15:04 | 0 | 43,150 |
05.12.24 21:55:33 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:45:05 | 0 | 43,000 |
05.12.24 21:30:05 | 0 | 43,000 |
05.12.24 21:15:02 | 0 | 43,000 |
05.12.24 21:00:03 | 0 | 43,000 |
05.12.24 20:45:02 | 0 | 43,000 |
05.12.24 20:30:04 | 0 | 43,000 |
05.12.24 20:15:04 | 0 | 43,000 |
05.12.24 20:01:03 | 0 | 42,950 |
05.12.24 19:45:04 | 0 | 42,950 |
05.12.24 19:30:02 | 0 | 42,950 |
05.12.24 19:15:05 | 0 | 42,950 |
05.12.24 19:00:03 | 0 | 42,950 |
05.12.24 18:45:05 | 0 | 42,950 |
05.12.24 18:30:07 | 0 | 42,900 |
05.12.24 18:15:05 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:00:02 | 0 | 42,750 |
05.12.24 17:45:04 | 0 | 42,750 |
05.12.24 17:15:10 | 0 | 43,100 |
05.12.24 17:00:08 | 0 | 42,800 |
05.12.24 16:45:04 | 0 | 42,700 |
05.12.24 16:30:07 | 0 | 42,350 |
05.12.24 16:15:04 | 0 | 42,550 |
05.12.24 16:00:04 | 0 | 42,600 |
05.12.24 15:45:05 | 0 | 42,700 |
05.12.24 15:35:14 | 0 | 42,850 |
05.12.24 15:30:08 | 0 | 42,850 |
05.12.24 15:15:01 | 0 | 42,700 |
05.12.24 15:00:07 | 0 | 42,950 |
05.12.24 14:45:02 | 0 | 42,900 |
05.12.24 14:30:09 | 0 | 42,950 |