ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:06 | 0 | 42,900 |
29.05.25 21:30:02 | 0 | 42,900 |
29.05.25 21:15:04 | 0 | 42,850 |
29.05.25 21:00:02 | 0 | 42,850 |
29.05.25 20:45:02 | 0 | 42,850 |
29.05.25 20:30:06 | 0 | 42,850 |
29.05.25 20:15:03 | 0 | 42,850 |
29.05.25 20:01:02 | 0 | 42,850 |
29.05.25 19:45:04 | 0 | 42,900 |
29.05.25 19:30:03 | 0 | 42,900 |
29.05.25 19:15:05 | 0 | 42,900 |
29.05.25 19:00:05 | 0 | 42,900 |
29.05.25 18:45:02 | 0 | 42,900 |
29.05.25 18:30:07 | 0 | 42,900 |
29.05.25 18:15:05 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:10 | 0 | 42,850 |
29.05.25 17:45:01 | 0 | 42,800 |
29.05.25 17:35:06 | 0 | 43,050 |
29.05.25 17:15:08 | 0 | 43,200 |
29.05.25 17:00:07 | 0 | 43,100 |
29.05.25 16:45:05 | 0 | 43,100 |
29.05.25 16:30:07 | 0 | 43,250 |
29.05.25 16:22:30 | 30 | 43,150 |
29.05.25 16:15:01 | 0 | 43,050 |
29.05.25 16:00:04 | 0 | 43,000 |
29.05.25 15:45:05 | 0 | 42,800 |
29.05.25 15:35:10 | 0 | 42,800 |
29.05.25 15:30:06 | 0 | 42,900 |
29.05.25 15:15:02 | 0 | 42,950 |
29.05.25 15:00:08 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:45:05 | 0 | 43,000 |
29.05.25 14:30:02 | 0 | 43,000 |
29.05.25 14:00:06 | 0 | 43,200 |
29.05.25 13:45:06 | 0 | 43,300 |
29.05.25 13:30:09 | 0 | 43,300 |
29.05.25 13:27:04 | 0 | 43,300 |
29.05.25 13:15:02 | 0 | 43,250 |
29.05.25 13:05:02 | 0 | 43,250 |
29.05.25 12:45:02 | 0 | 43,000 |
29.05.25 12:30:07 | 0 | 43,000 |
29.05.25 12:15:02 | 0 | 42,950 |
29.05.25 12:00:05 | 0 | 43,200 |
29.05.25 11:45:03 | 0 | 43,250 |
29.05.25 11:30:02 | 0 | 42,900 |
29.05.25 11:15:03 | 0 | 42,900 |