ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:17:58 | 100 | 44,850 |
06.12.24 14:17:41 | 150 | 44,800 |
06.12.24 14:17:38 | 150 | 44,800 |
06.12.24 14:17:32 | 110 | 44,800 |
06.12.24 14:15:05 | 0 | 44,950 |
06.12.24 14:04:23 | 100 | 45,100 |
06.12.24 14:00:02 | 0 | 45,100 |
06.12.24 13:53:11 | 448 | 44,900 |
06.12.24 13:45:07 | 0 | 44,700 |
06.12.24 13:33:00 | 100 | 44,700 |
06.12.24 13:32:53 | 100 | 44,650 |
06.12.24 13:30:05 | 0 | 44,600 |
06.12.24 13:27:02 | 0 | 44,650 |
06.12.24 13:15:04 | 0 | 44,650 |
06.12.24 13:05:07 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:45:04 | 0 | 44,450 |
06.12.24 12:42:00 | 60 | 44,500 |
06.12.24 12:41:56 | 400 | 44,500 |
06.12.24 12:30:04 | 0 | 44,650 |
06.12.24 12:15:05 | 0 | 44,850 |
06.12.24 12:00:03 | 0 | 44,900 |
06.12.24 11:45:02 | 0 | 44,550 |
06.12.24 11:30:05 | 0 | 44,500 |
06.12.24 11:15:03 | 0 | 44,500 |
06.12.24 11:00:03 | 0 | 44,450 |
06.12.24 10:57:47 | 70 | 44,600 |
06.12.24 10:45:02 | 0 | 44,700 |
06.12.24 10:30:44 | 0 | 44,450 |
06.12.24 10:15:03 | 0 | 44,250 |
06.12.24 10:00:02 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:45:02 | 0 | 44,150 |
06.12.24 09:30:55 | 344 | 43,950 |
06.12.24 09:30:02 | 0 | 43,650 |
06.12.24 09:15:11 | 0 | 43,450 |
06.12.24 09:05:03 | 0 | 43,250 |
06.12.24 08:45:05 | 0 | 43,150 |
06.12.24 08:40:06 | 0 | 43,150 |
06.12.24 08:30:04 | 0 | 43,250 |
06.12.24 08:26:08 | 0 | 43,150 |
06.12.24 08:15:04 | 0 | 43,150 |
05.12.24 21:55:33 | 0 | 43,000 |
05.12.24 21:45:05 | 0 | 43,000 |
05.12.24 21:30:05 | 0 | 43,000 |
05.12.24 21:15:02 | 0 | 43,000 |
05.12.24 21:00:03 | 0 | 43,000 |