ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:15:01 | 0 | 42,700 |
05.12.24 15:00:07 | 0 | 42,950 |
05.12.24 14:45:02 | 0 | 42,900 |
05.12.24 14:30:09 | 0 | 42,950 |
05.12.24 14:15:03 | 0 | 42,750 |
05.12.24 14:00:06 | 0 | 42,750 |
05.12.24 13:45:03 | 0 | 42,750 |
05.12.24 13:30:11 | 0 | 42,600 |
05.12.24 13:27:07 | 0 | 42,600 |
05.12.24 13:15:02 | 0 | 42,700 |
05.12.24 13:05:05 | 0 | 42,800 |
05.12.24 12:45:01 | 0 | 42,600 |
05.12.24 12:30:08 | 0 | 42,600 |
05.12.24 12:16:50 | 10 | 42,750 |
05.12.24 12:15:03 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:00:06 | 0 | 42,750 |
05.12.24 11:45:04 | 0 | 43,050 |
05.12.24 11:30:03 | 0 | 43,150 |
05.12.24 11:15:03 | 0 | 43,150 |
05.12.24 11:00:05 | 0 | 43,200 |
05.12.24 10:50:51 | 10 | 43,250 |
05.12.24 10:45:03 | 0 | 43,200 |
05.12.24 10:30:07 | 0 | 43,250 |
05.12.24 10:15:02 | 0 | 43,250 |
05.12.24 10:00:05 | 0 | 42,850 |
05.12.24 09:45:04 | 0 | 43,150 |
05.12.24 09:30:06 | 0 | 42,650 |
05.12.24 09:15:09 | 0 | 42,350 |
05.12.24 09:05:03 | 0 | 42,200 |
05.12.24 08:45:06 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:40:09 | 0 | 42,000 |
05.12.24 08:30:05 | 0 | 42,000 |
05.12.24 08:26:08 | 0 | 42,000 |
05.12.24 08:15:06 | 0 | 42,000 |
04.12.24 21:55:34 | 0 | 41,950 |
04.12.24 21:45:02 | 0 | 41,950 |
04.12.24 21:30:05 | 0 | 41,950 |
04.12.24 21:15:02 | 0 | 41,950 |
04.12.24 21:00:05 | 0 | 41,950 |
04.12.24 20:45:02 | 0 | 41,950 |
04.12.24 20:30:05 | 0 | 41,950 |
04.12.24 20:15:02 | 0 | 41,950 |
04.12.24 20:01:03 | 0 | 41,950 |
04.12.24 19:45:06 | 0 | 41,950 |
04.12.24 19:36:26 | 100 | 41,950 |