ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:10 | 0 | 49,350 |
09.12.24 15:45:06 | 0 | 48,900 |
09.12.24 15:35:14 | 0 | 48,850 |
09.12.24 15:30:10 | 0 | 49,050 |
09.12.24 15:15:11 | 0 | 49,050 |
09.12.24 15:00:09 | 0 | 49,350 |
09.12.24 14:45:08 | 0 | 49,250 |
09.12.24 14:30:12 | 0 | 49,250 |
09.12.24 14:15:09 | 0 | 48,950 |
09.12.24 14:00:09 | 0 | 48,950 |
09.12.24 13:45:11 | 0 | 48,550 |
09.12.24 13:30:15 | 0 | 48,650 |
09.12.24 13:27:08 | 0 | 48,650 |
09.12.24 13:15:06 | 0 | 48,750 |
09.12.24 13:05:09 | 0 | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:45:05 | 0 | 48,300 |
09.12.24 12:42:22 | 40 | 48,350 |
09.12.24 12:30:11 | 0 | 48,250 |
09.12.24 12:17:19 | 207 | 48,200 |
09.12.24 12:17:16 | 207 | 48,200 |
09.12.24 12:15:07 | 0 | 48,200 |
09.12.24 12:00:09 | 0 | 48,150 |
09.12.24 11:48:47 | 100 | 48,250 |
09.12.24 11:48:43 | 150 | 48,250 |
09.12.24 11:46:53 | 250 | 48,300 |
09.12.24 11:46:46 | 750 | 48,250 |
09.12.24 11:46:04 | 250 | 48,250 |
09.12.24 11:45:56 | 500 | 48,150 |
09.12.24 11:45:50 | 2,00 Tsd. | 48,250 |
09.12.24 11:45:09 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:30:08 | 0 | 48,050 |
09.12.24 11:17:25 | 10 | 48,050 |
09.12.24 11:15:03 | 0 | 48,000 |
09.12.24 11:00:11 | 0 | 47,800 |
09.12.24 10:56:00 | 100 | 47,800 |
09.12.24 10:53:10 | 2 | 47,800 |
09.12.24 10:45:04 | 0 | 48,050 |
09.12.24 10:37:41 | 100 | 48,000 |
09.12.24 10:37:37 | 200 | 48,050 |
09.12.24 10:30:51 | 0 | 47,950 |
09.12.24 10:15:04 | 0 | 48,400 |
09.12.24 10:12:36 | 155 | 48,350 |
09.12.24 10:00:09 | 0 | 47,800 |
09.12.24 09:45:05 | 0 | 48,200 |
09.12.24 09:30:02 | 0 | 47,450 |