LS TELCOM AG
WKN 575440 | ISIN DE0005754402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:05 | 0 | 3,000 |
17.09.24 18:00:05 | 0 | 3,000 |
17.09.24 17:45:04 | 0 | 2,960 |
17.09.24 17:35:06 | 0 | 2,960 |
17.09.24 17:15:08 | 0 | 2,900 |
17.09.24 17:00:06 | 0 | 2,920 |
17.09.24 16:45:05 | 0 | 2,920 |
17.09.24 16:30:06 | 0 | 3,100 |
17.09.24 16:15:06 | 0 | 2,940 |
17.09.24 16:00:02 | 0 | 2,940 |
17.09.24 15:45:07 | 0 | 2,940 |
17.09.24 15:35:10 | 0 | 2,940 |
17.09.24 15:30:03 | 0 | 2,940 |
17.09.24 15:15:04 | 0 | 2,940 |
17.09.24 15:00:03 | 0 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:05 | 0 | 2,940 |
17.09.24 14:30:02 | 0 | 2,940 |
17.09.24 14:15:05 | 0 | 2,920 |
17.09.24 14:00:05 | 0 | 2,920 |
17.09.24 13:45:03 | 0 | 2,920 |
17.09.24 13:30:10 | 0 | 2,920 |
17.09.24 13:15:02 | 0 | 2,940 |
17.09.24 13:05:09 | 0 | 2,940 |
17.09.24 12:45:01 | 0 | 2,940 |
17.09.24 12:30:06 | 0 | 2,940 |
17.09.24 12:15:02 | 0 | 2,940 |
17.09.24 12:00:07 | 0 | 2,940 |
17.09.24 11:45:02 | 0 | 2,940 |
17.09.24 11:30:05 | 0 | 2,940 |
17.09.24 11:15:02 | 0 | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:08 | 0 | 2,940 |
17.09.24 10:45:02 | 0 | 2,940 |
17.09.24 10:30:02 | 0 | 2,940 |
17.09.24 10:15:03 | 0 | 2,940 |
17.09.24 10:00:03 | 0 | 2,940 |
17.09.24 09:45:01 | 0 | 2,940 |
17.09.24 09:30:01 | 0 | 2,920 |
17.09.24 09:15:10 | 0 | 2,920 |
17.09.24 09:05:02 | 0 | 2,920 |
17.09.24 08:45:06 | 0 | 3,120 |
17.09.24 08:40:05 | 0 | 3,120 |
17.09.24 08:30:07 | 0 | 3,120 |
17.09.24 08:26:04 | 0 | 3,120 |
17.09.24 08:15:03 | 0 | 3,120 |
16.09.24 21:45:07 | 0 | 3,040 |