HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:56 | - | 72,00 |
04.10.24 13:42:56 | - | 72,00 |
04.10.24 13:39:56 | - | 72,00 |
04.10.24 13:36:55 | - | 72,00 |
04.10.24 13:33:55 | - | 72,00 |
04.10.24 13:30:55 | - | 72,00 |
04.10.24 13:27:55 | - | 72,00 |
04.10.24 13:24:54 | - | 72,00 |
04.10.24 13:21:54 | - | 72,00 |
04.10.24 13:18:54 | - | 72,00 |
04.10.24 13:15:54 | - | 72,00 |
04.10.24 13:15:44 | - | 71,50 |
04.10.24 13:12:43 | - | 71,50 |
04.10.24 13:09:43 | - | 71,50 |
04.10.24 13:06:43 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:43 | - | 71,50 |
04.10.24 13:00:42 | - | 71,50 |
04.10.24 12:57:42 | - | 71,50 |
04.10.24 12:54:42 | - | 71,50 |
04.10.24 12:51:42 | - | 71,50 |
04.10.24 12:48:41 | - | 71,50 |
04.10.24 12:45:41 | - | 71,50 |
04.10.24 12:42:41 | - | 71,50 |
04.10.24 12:39:41 | - | 71,50 |
04.10.24 12:38:45 | - | 72,00 |
04.10.24 12:35:45 | - | 72,00 |
04.10.24 12:32:45 | - | 72,00 |
04.10.24 12:29:44 | - | 72,00 |
04.10.24 12:26:44 | - | 72,00 |
04.10.24 12:23:44 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:44 | - | 72,00 |
04.10.24 12:17:43 | - | 72,00 |
04.10.24 12:17:27 | - | 71,50 |
04.10.24 12:14:27 | - | 71,50 |
04.10.24 12:11:27 | - | 71,50 |
04.10.24 12:08:27 | - | 71,50 |
04.10.24 12:05:26 | - | 71,50 |
04.10.24 12:02:26 | - | 71,50 |
04.10.24 11:59:26 | - | 71,50 |
04.10.24 11:56:26 | - | 71,50 |
04.10.24 11:53:25 | - | 71,50 |
04.10.24 11:50:25 | - | 71,50 |
04.10.24 11:47:25 | - | 71,50 |
04.10.24 11:44:25 | - | 71,50 |
04.10.24 11:41:24 | - | 71,50 |