HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:51:12 | - | 55,50 |
13.06.25 09:48:12 | - | 55,50 |
13.06.25 09:45:11 | - | 55,50 |
13.06.25 09:42:11 | - | 55,50 |
13.06.25 09:39:10 | - | 55,50 |
13.06.25 09:36:09 | - | 55,50 |
13.06.25 09:33:09 | - | 55,50 |
13.06.25 09:30:08 | - | 55,50 |
13.06.25 09:27:08 | - | 55,50 |
13.06.25 09:24:07 | - | 55,50 |
13.06.25 09:21:06 | - | 55,50 |
13.06.25 09:18:06 | - | 55,50 |
13.06.25 09:15:05 | - | 55,50 |
13.06.25 09:12:05 | - | 55,50 |
13.06.25 09:09:04 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:06:04 | - | 55,50 |
13.06.25 09:03:03 | - | 55,50 |
13.06.25 09:00:02 | - | 55,50 |
13.06.25 08:57:02 | - | 55,50 |
13.06.25 08:54:01 | - | 55,50 |
13.06.25 08:51:01 | - | 55,50 |
13.06.25 08:48:00 | - | 55,50 |
13.06.25 08:44:59 | - | 55,50 |
13.06.25 08:41:59 | - | 55,50 |
13.06.25 08:38:58 | - | 55,50 |
13.06.25 08:38:56 | - | 56,00 |
13.06.25 08:36:50 | - | 55,50 |
13.06.25 08:33:49 | - | 55,50 |
13.06.25 08:30:48 | - | 55,50 |
13.06.25 08:27:48 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:24:47 | - | 55,50 |
13.06.25 08:24:46 | - | 56,00 |
13.06.25 08:21:56 | - | 55,50 |
13.06.25 08:21:16 | - | 56,00 |
13.06.25 08:20:51 | - | 55,50 |
13.06.25 08:17:51 | - | 55,50 |
13.06.25 08:14:50 | - | 55,50 |
13.06.25 08:11:50 | - | 55,50 |
13.06.25 08:08:49 | - | 55,50 |
13.06.25 08:05:48 | - | 55,50 |
13.06.25 08:05:45 | - | 56,00 |
13.06.25 08:05:02 | - | 55,50 |
13.06.25 08:03:09 | - | 56,00 |
13.06.25 08:00:09 | - | 56,00 |
13.06.25 07:57:13 | - | 56,00 |