HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:23 | - | 72,50 |
04.10.24 22:12:22 | - | 72,50 |
04.10.24 22:09:22 | - | 72,50 |
04.10.24 22:06:22 | - | 72,50 |
04.10.24 22:03:21 | - | 72,50 |
04.10.24 22:00:21 | - | 72,50 |
04.10.24 21:57:53 | - | 73,00 |
04.10.24 21:54:53 | - | 73,00 |
04.10.24 21:51:53 | - | 73,00 |
04.10.24 21:48:52 | - | 73,00 |
04.10.24 21:45:52 | - | 73,00 |
04.10.24 21:42:52 | - | 73,00 |
04.10.24 21:39:52 | - | 73,00 |
04.10.24 21:36:51 | - | 73,00 |
04.10.24 21:33:51 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:51 | - | 73,00 |
04.10.24 21:27:51 | - | 73,00 |
04.10.24 21:24:50 | - | 73,00 |
04.10.24 21:21:50 | - | 73,00 |
04.10.24 21:21:48 | - | 72,50 |
04.10.24 21:21:45 | - | 73,00 |
04.10.24 21:21:43 | - | 72,50 |
04.10.24 21:21:42 | - | 72,50 |
04.10.24 21:21:41 | - | 73,00 |
04.10.24 21:21:41 | - | 72,50 |
04.10.24 21:20:29 | - | 72,50 |
04.10.24 21:17:28 | - | 72,50 |
04.10.24 21:14:28 | - | 72,50 |
04.10.24 21:11:28 | - | 72,50 |
04.10.24 21:08:27 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:27 | - | 72,50 |
04.10.24 21:02:27 | - | 72,50 |
04.10.24 20:59:26 | - | 72,50 |
04.10.24 20:56:26 | - | 72,50 |
04.10.24 20:53:26 | - | 72,50 |
04.10.24 20:50:26 | - | 72,50 |
04.10.24 20:47:25 | - | 72,50 |
04.10.24 20:44:25 | - | 72,50 |
04.10.24 20:41:25 | - | 72,50 |
04.10.24 20:38:24 | - | 72,50 |
04.10.24 20:35:24 | - | 72,50 |
04.10.24 20:32:24 | - | 72,50 |
04.10.24 20:29:23 | - | 72,50 |
04.10.24 20:26:23 | - | 72,50 |
04.10.24 20:23:23 | - | 72,50 |