HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:09 | - | 72,50 |
04.10.24 18:57:08 | - | 72,50 |
04.10.24 18:57:06 | - | 73,00 |
04.10.24 18:57:06 | - | 72,50 |
04.10.24 18:57:05 | - | 72,50 |
04.10.24 18:57:04 | - | 73,00 |
04.10.24 18:57:04 | - | 72,50 |
04.10.24 18:56:56 | - | 73,00 |
04.10.24 18:56:55 | - | 72,50 |
04.10.24 18:56:51 | - | 73,00 |
04.10.24 18:56:51 | - | 72,50 |
04.10.24 18:56:49 | - | 73,00 |
04.10.24 18:56:44 | - | 72,50 |
04.10.24 18:56:43 | - | 73,00 |
04.10.24 18:56:42 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:38 | - | 72,50 |
04.10.24 18:56:13 | - | 72,50 |
04.10.24 18:56:13 | - | 72,50 |
04.10.24 18:56:00 | - | 73,00 |
04.10.24 18:55:59 | - | 72,50 |
04.10.24 18:55:58 | - | 72,50 |
04.10.24 18:53:24 | - | 72,50 |
04.10.24 18:50:24 | - | 72,50 |
04.10.24 18:47:24 | - | 72,50 |
04.10.24 18:44:23 | - | 72,50 |
04.10.24 18:41:23 | - | 72,50 |
04.10.24 18:38:23 | - | 72,50 |
04.10.24 18:35:23 | - | 72,50 |
04.10.24 18:32:22 | - | 72,50 |
04.10.24 18:29:22 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 72,50 |
04.10.24 18:23:22 | - | 72,50 |
04.10.24 18:20:21 | - | 72,50 |
04.10.24 18:17:21 | - | 72,50 |
04.10.24 18:14:21 | - | 72,50 |
04.10.24 18:11:21 | - | 72,50 |
04.10.24 18:08:21 | - | 72,50 |
04.10.24 18:05:20 | - | 72,50 |
04.10.24 18:02:20 | - | 72,50 |
04.10.24 17:59:20 | - | 72,50 |
04.10.24 17:56:20 | - | 72,50 |
04.10.24 17:53:19 | - | 72,50 |
04.10.24 17:50:19 | - | 72,50 |
04.10.24 17:47:19 | - | 72,50 |
04.10.24 17:44:19 | - | 72,50 |