HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:54 | - | 72,50 |
04.10.24 15:21:54 | - | 72,50 |
04.10.24 15:18:54 | - | 72,50 |
04.10.24 15:15:54 | - | 72,50 |
04.10.24 15:12:54 | - | 72,50 |
04.10.24 15:09:53 | - | 72,50 |
04.10.24 15:06:53 | - | 72,50 |
04.10.24 15:03:53 | - | 72,50 |
04.10.24 15:00:53 | - | 72,50 |
04.10.24 14:57:53 | - | 72,50 |
04.10.24 14:54:53 | - | 72,50 |
04.10.24 14:51:53 | - | 72,50 |
04.10.24 14:48:52 | - | 72,50 |
04.10.24 14:45:52 | - | 72,50 |
04.10.24 14:42:52 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:52 | - | 72,50 |
04.10.24 14:36:52 | - | 72,50 |
04.10.24 14:36:48 | - | 72,00 |
04.10.24 14:36:02 | - | 72,50 |
04.10.24 14:35:55 | - | 72,00 |
04.10.24 14:35:20 | - | 72,50 |
04.10.24 14:34:50 | - | 72,00 |
04.10.24 14:34:42 | - | 72,00 |
04.10.24 14:34:39 | - | 72,50 |
04.10.24 14:34:06 | - | 72,00 |
04.10.24 14:34:02 | - | 72,00 |
04.10.24 14:33:54 | - | 72,50 |
04.10.24 14:33:35 | - | 72,00 |
04.10.24 14:33:17 | - | 72,50 |
04.10.24 14:31:09 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:28 | - | 72,50 |
04.10.24 14:28:00 | - | 72,00 |
04.10.24 14:25:00 | - | 72,00 |
04.10.24 14:21:59 | - | 72,00 |
04.10.24 14:18:59 | - | 72,00 |
04.10.24 14:15:59 | - | 72,00 |
04.10.24 14:12:59 | - | 72,00 |
04.10.24 14:09:58 | - | 72,00 |
04.10.24 14:06:58 | - | 72,00 |
04.10.24 14:03:58 | - | 72,00 |
04.10.24 14:00:58 | - | 72,00 |
04.10.24 13:57:57 | - | 72,00 |
04.10.24 13:54:57 | - | 72,00 |
04.10.24 13:51:57 | - | 72,00 |
04.10.24 13:48:57 | - | 72,00 |