HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:58:01 | - | 67,00 |
21.01.25 18:55:01 | - | 67,00 |
21.01.25 18:52:00 | - | 67,00 |
21.01.25 18:49:00 | - | 67,00 |
21.01.25 18:46:00 | - | 67,00 |
21.01.25 18:42:59 | - | 67,00 |
21.01.25 18:39:59 | - | 67,00 |
21.01.25 18:36:59 | - | 67,00 |
21.01.25 18:33:58 | - | 67,00 |
21.01.25 18:30:58 | - | 67,00 |
21.01.25 18:27:58 | - | 67,00 |
21.01.25 18:24:58 | - | 67,00 |
21.01.25 18:21:57 | - | 67,00 |
21.01.25 18:18:57 | - | 67,00 |
21.01.25 18:15:57 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:12:57 | - | 67,00 |
21.01.25 18:09:56 | - | 67,00 |
21.01.25 18:06:56 | - | 67,00 |
21.01.25 18:03:56 | - | 67,00 |
21.01.25 18:00:55 | - | 67,00 |
21.01.25 17:57:55 | - | 67,00 |
21.01.25 17:54:55 | - | 67,00 |
21.01.25 17:51:55 | - | 67,00 |
21.01.25 17:48:55 | - | 67,00 |
21.01.25 17:45:54 | - | 67,00 |
21.01.25 17:42:54 | - | 67,00 |
21.01.25 17:39:54 | - | 67,00 |
21.01.25 17:39:24 | - | 67,50 |
21.01.25 17:39:13 | - | 67,00 |
21.01.25 17:37:03 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:37:03 | - | 67,00 |
21.01.25 17:35:27 | - | 67,00 |
21.01.25 17:35:27 | - | 67,00 |
21.01.25 17:32:57 | - | 67,50 |
21.01.25 17:29:57 | - | 67,50 |
21.01.25 17:26:57 | - | 67,50 |
21.01.25 17:23:56 | - | 67,50 |
21.01.25 17:20:56 | - | 67,50 |
21.01.25 17:17:56 | - | 67,50 |
21.01.25 17:14:56 | - | 67,50 |
21.01.25 17:11:55 | - | 67,50 |
21.01.25 17:08:55 | - | 67,50 |
21.01.25 17:05:55 | - | 67,50 |
21.01.25 17:02:55 | - | 67,50 |
21.01.25 16:59:54 | - | 67,50 |