HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:56:54 | - | 67,50 |
21.01.25 16:53:54 | - | 67,50 |
21.01.25 16:50:54 | - | 67,50 |
21.01.25 16:47:54 | - | 67,50 |
21.01.25 16:44:53 | - | 67,50 |
21.01.25 16:41:53 | - | 67,50 |
21.01.25 16:38:53 | - | 67,50 |
21.01.25 16:35:53 | - | 67,50 |
21.01.25 16:32:53 | - | 67,50 |
21.01.25 16:29:52 | - | 67,50 |
21.01.25 16:26:52 | - | 67,50 |
21.01.25 16:23:52 | - | 67,50 |
21.01.25 16:20:52 | - | 67,50 |
21.01.25 16:17:52 | - | 67,50 |
21.01.25 16:14:52 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:11:51 | - | 67,50 |
21.01.25 16:08:51 | - | 67,50 |
21.01.25 16:05:51 | - | 67,50 |
21.01.25 16:02:51 | - | 67,50 |
21.01.25 15:59:51 | - | 67,50 |
21.01.25 15:56:51 | - | 67,50 |
21.01.25 15:53:50 | - | 67,50 |
21.01.25 15:50:50 | - | 67,50 |
21.01.25 15:47:51 | - | 67,50 |
21.01.25 15:47:51 | - | 67,50 |
21.01.25 15:46:21 | - | 68,00 |
21.01.25 15:43:20 | - | 68,00 |
21.01.25 15:43:19 | - | 67,50 |
21.01.25 15:42:38 | - | 67,50 |
21.01.25 15:39:38 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:36:38 | - | 67,50 |
21.01.25 15:35:49 | - | 67,50 |
21.01.25 15:33:38 | - | 67,50 |
21.01.25 15:30:42 | - | 67,50 |
21.01.25 15:30:26 | - | 67,00 |
21.01.25 15:30:20 | - | 67,00 |
21.01.25 15:28:11 | - | 67,00 |
21.01.25 15:25:10 | - | 67,00 |
21.01.25 15:22:10 | - | 67,00 |
21.01.25 15:19:10 | - | 67,00 |
21.01.25 15:19:10 | - | 67,50 |
21.01.25 15:16:09 | - | 67,50 |
21.01.25 15:13:09 | - | 67,50 |
21.01.25 15:10:09 | - | 67,50 |
21.01.25 15:07:47 | - | 67,00 |