HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | - | 72,00 |
04.10.24 16:26:07 | - | 72,00 |
04.10.24 16:25:47 | - | 72,00 |
04.10.24 16:25:30 | - | 72,00 |
04.10.24 16:25:28 | - | 72,00 |
04.10.24 16:25:24 | - | 72,00 |
04.10.24 16:24:47 | - | 72,00 |
04.10.24 16:22:38 | - | 72,00 |
04.10.24 16:22:34 | - | 72,00 |
04.10.24 16:22:14 | - | 72,00 |
04.10.24 16:22:07 | - | 72,00 |
04.10.24 16:22:06 | - | 72,00 |
04.10.24 16:22:06 | - | 72,00 |
04.10.24 16:22:05 | - | 72,00 |
04.10.24 16:21:59 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:17 | - | 72,50 |
04.10.24 16:17:17 | - | 72,50 |
04.10.24 16:14:46 | - | 72,50 |
04.10.24 16:14:16 | - | 72,50 |
04.10.24 16:11:16 | - | 72,50 |
04.10.24 16:08:16 | - | 72,50 |
04.10.24 16:05:16 | - | 72,50 |
04.10.24 16:02:16 | - | 72,50 |
04.10.24 15:59:16 | - | 72,50 |
04.10.24 15:56:16 | - | 72,50 |
04.10.24 15:53:16 | - | 72,50 |
04.10.24 15:50:16 | - | 72,50 |
04.10.24 15:47:15 | - | 72,50 |
04.10.24 15:44:15 | - | 72,50 |
04.10.24 15:41:15 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:15 | - | 72,50 |
04.10.24 15:35:15 | - | 72,50 |
04.10.24 15:32:15 | - | 72,50 |
04.10.24 15:32:14 | - | 72,00 |
04.10.24 15:32:14 | - | 72,50 |
04.10.24 15:32:07 | - | 72,00 |
04.10.24 15:32:04 | - | 72,50 |
04.10.24 15:31:43 | - | 72,00 |
04.10.24 15:31:41 | - | 72,50 |
04.10.24 15:31:40 | - | 72,00 |
04.10.24 15:31:24 | - | 72,50 |
04.10.24 15:31:23 | - | 72,00 |
04.10.24 15:30:07 | - | 72,50 |
04.10.24 15:30:03 | - | 72,50 |
04.10.24 15:27:54 | - | 72,50 |