HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:37 | - | 72,50 |
30.09.24 21:11:36 | - | 72,50 |
30.09.24 21:08:36 | - | 72,50 |
30.09.24 21:05:36 | - | 72,50 |
30.09.24 21:02:36 | - | 72,50 |
30.09.24 20:59:35 | - | 72,50 |
30.09.24 20:56:35 | - | 72,50 |
30.09.24 20:53:35 | - | 72,50 |
30.09.24 20:50:35 | - | 72,50 |
30.09.24 20:47:34 | - | 72,50 |
30.09.24 20:44:34 | - | 72,50 |
30.09.24 20:41:34 | - | 72,50 |
30.09.24 20:38:34 | - | 72,50 |
30.09.24 20:35:34 | - | 72,50 |
30.09.24 20:32:34 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:30 | - | 72,00 |
30.09.24 20:32:28 | - | 72,00 |
30.09.24 20:32:25 | - | 72,50 |
30.09.24 20:32:24 | - | 72,00 |
30.09.24 20:32:18 | - | 72,00 |
30.09.24 20:32:17 | - | 72,50 |
30.09.24 20:32:16 | - | 72,00 |
30.09.24 20:32:15 | - | 72,00 |
30.09.24 20:32:15 | - | 72,00 |
30.09.24 20:31:51 | - | 72,50 |
30.09.24 20:31:50 | - | 72,00 |
30.09.24 20:31:02 | - | 72,50 |
30.09.24 20:28:02 | - | 72,50 |
30.09.24 20:25:02 | - | 72,50 |
30.09.24 20:25:01 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:57 | - | 72,00 |
30.09.24 20:24:56 | - | 72,50 |
30.09.24 20:24:54 | - | 72,00 |
30.09.24 20:24:53 | - | 72,50 |
30.09.24 20:24:51 | - | 72,00 |
30.09.24 20:21:57 | - | 72,50 |
30.09.24 20:18:57 | - | 72,50 |
30.09.24 20:15:57 | - | 72,50 |
30.09.24 20:12:57 | - | 72,50 |
30.09.24 20:09:56 | - | 72,50 |
30.09.24 20:06:56 | - | 72,50 |
30.09.24 20:03:56 | - | 72,50 |
30.09.24 20:00:56 | - | 72,50 |
30.09.24 19:57:56 | - | 72,50 |
30.09.24 19:54:55 | - | 72,50 |