HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:18 | - | 72,00 |
30.09.24 20:32:17 | - | 72,50 |
30.09.24 20:32:16 | - | 72,00 |
30.09.24 20:32:15 | - | 72,00 |
30.09.24 20:32:15 | - | 72,00 |
30.09.24 20:31:51 | - | 72,50 |
30.09.24 20:31:50 | - | 72,00 |
30.09.24 20:31:02 | - | 72,50 |
30.09.24 20:28:02 | - | 72,50 |
30.09.24 20:25:02 | - | 72,50 |
30.09.24 20:25:01 | - | 72,00 |
30.09.24 20:24:57 | - | 72,00 |
30.09.24 20:24:56 | - | 72,50 |
30.09.24 20:24:54 | - | 72,00 |
30.09.24 20:24:53 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:51 | - | 72,00 |
30.09.24 20:21:57 | - | 72,50 |
30.09.24 20:18:57 | - | 72,50 |
30.09.24 20:15:57 | - | 72,50 |
30.09.24 20:12:57 | - | 72,50 |
30.09.24 20:09:56 | - | 72,50 |
30.09.24 20:06:56 | - | 72,50 |
30.09.24 20:03:56 | - | 72,50 |
30.09.24 20:00:56 | - | 72,50 |
30.09.24 19:57:56 | - | 72,50 |
30.09.24 19:54:55 | - | 72,50 |
30.09.24 19:51:55 | - | 72,50 |
30.09.24 19:48:55 | - | 72,50 |
30.09.24 19:45:55 | - | 72,50 |
30.09.24 19:42:54 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:54 | - | 72,50 |
30.09.24 19:36:54 | - | 72,50 |
30.09.24 19:33:53 | - | 72,50 |
30.09.24 19:30:53 | - | 72,50 |
30.09.24 19:27:53 | - | 72,50 |
30.09.24 19:24:52 | - | 72,50 |
30.09.24 19:21:52 | - | 72,50 |
30.09.24 19:18:52 | - | 72,50 |
30.09.24 19:15:52 | - | 72,50 |
30.09.24 19:15:50 | - | 72,00 |
30.09.24 19:15:44 | - | 72,50 |
30.09.24 19:15:42 | - | 72,00 |
30.09.24 19:13:14 | - | 72,50 |
30.09.24 19:10:13 | - | 72,50 |
30.09.24 19:07:13 | - | 72,50 |