HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:19 | - | 72,50 |
30.09.24 23:00:19 | - | 72,50 |
30.09.24 23:00:19 | - | 72,50 |
30.09.24 23:00:19 | - | 72,50 |
30.09.24 23:00:19 | - | 72,50 |
30.09.24 23:00:19 | - | 72,50 |
30.09.24 22:57:18 | - | 72,50 |
30.09.24 22:54:18 | - | 72,50 |
30.09.24 22:51:18 | - | 72,50 |
30.09.24 22:48:17 | - | 72,50 |
30.09.24 22:45:17 | - | 72,50 |
30.09.24 22:42:17 | - | 72,50 |
30.09.24 22:39:16 | - | 72,50 |
30.09.24 22:36:16 | - | 72,50 |
30.09.24 22:33:15 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:30:15 | - | 72,50 |
30.09.24 22:27:15 | - | 72,50 |
30.09.24 22:24:14 | - | 72,50 |
30.09.24 22:21:14 | - | 72,50 |
30.09.24 22:18:14 | - | 72,50 |
30.09.24 22:15:13 | - | 72,50 |
30.09.24 22:12:13 | - | 72,50 |
30.09.24 22:09:12 | - | 72,50 |
30.09.24 22:06:12 | - | 72,50 |
30.09.24 22:03:12 | - | 72,50 |
30.09.24 22:00:12 | - | 72,50 |
30.09.24 21:57:45 | - | 73,00 |
30.09.24 21:54:44 | - | 73,00 |
30.09.24 21:54:43 | - | 72,50 |
30.09.24 21:54:42 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:14 | - | 72,50 |
30.09.24 21:54:13 | - | 73,00 |
30.09.24 21:53:45 | - | 72,50 |
30.09.24 21:53:44 | - | 72,50 |
30.09.24 21:53:14 | - | 73,00 |
30.09.24 21:52:11 | - | 72,50 |
30.09.24 21:52:10 | - | 73,00 |
30.09.24 21:50:40 | - | 72,50 |
30.09.24 21:47:40 | - | 72,50 |
30.09.24 21:44:39 | - | 72,50 |
30.09.24 21:41:39 | - | 72,50 |
30.09.24 21:38:39 | - | 72,50 |
30.09.24 21:35:39 | - | 72,50 |
30.09.24 21:32:38 | - | 72,50 |
30.09.24 21:29:38 | - | 72,50 |