HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:07 | - | 72,50 |
30.09.24 17:55:06 | - | 72,50 |
30.09.24 17:52:06 | - | 72,50 |
30.09.24 17:49:06 | - | 72,50 |
30.09.24 17:46:06 | - | 72,50 |
30.09.24 17:43:05 | - | 72,50 |
30.09.24 17:40:05 | - | 72,50 |
30.09.24 17:37:05 | - | 72,50 |
30.09.24 17:34:05 | - | 72,50 |
30.09.24 17:31:05 | - | 72,50 |
30.09.24 17:28:04 | - | 72,50 |
30.09.24 17:25:04 | - | 72,50 |
30.09.24 17:22:04 | - | 72,50 |
30.09.24 17:19:04 | - | 72,50 |
30.09.24 17:16:04 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:04 | - | 72,50 |
30.09.24 17:10:03 | - | 72,50 |
30.09.24 17:07:03 | - | 72,50 |
30.09.24 17:04:03 | - | 72,50 |
30.09.24 17:01:03 | - | 72,50 |
30.09.24 16:58:03 | - | 72,50 |
30.09.24 16:55:03 | - | 72,50 |
30.09.24 16:52:03 | - | 72,50 |
30.09.24 16:49:02 | - | 72,50 |
30.09.24 16:46:02 | - | 72,50 |
30.09.24 16:43:02 | - | 72,50 |
30.09.24 16:40:02 | - | 72,50 |
30.09.24 16:37:02 | - | 72,50 |
30.09.24 16:34:02 | - | 72,50 |
30.09.24 16:31:02 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:01 | - | 72,50 |
30.09.24 16:25:01 | - | 72,50 |
30.09.24 16:22:01 | - | 72,50 |
30.09.24 16:19:01 | - | 72,50 |
30.09.24 16:16:01 | - | 72,50 |
30.09.24 16:13:01 | - | 72,50 |
30.09.24 16:10:01 | - | 72,50 |
30.09.24 16:07:01 | - | 72,50 |
30.09.24 16:04:00 | - | 72,50 |
30.09.24 16:01:00 | - | 72,50 |
30.09.24 16:00:53 | - | 72,00 |
30.09.24 16:00:53 | - | 72,00 |
30.09.24 15:57:55 | - | 72,00 |
30.09.24 15:54:55 | - | 72,00 |
30.09.24 15:51:55 | - | 72,00 |