HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:03 | - | 72,50 |
30.09.24 16:58:03 | - | 72,50 |
30.09.24 16:55:03 | - | 72,50 |
30.09.24 16:52:03 | - | 72,50 |
30.09.24 16:49:02 | - | 72,50 |
30.09.24 16:46:02 | - | 72,50 |
30.09.24 16:43:02 | - | 72,50 |
30.09.24 16:40:02 | - | 72,50 |
30.09.24 16:37:02 | - | 72,50 |
30.09.24 16:34:02 | - | 72,50 |
30.09.24 16:31:02 | - | 72,50 |
30.09.24 16:28:01 | - | 72,50 |
30.09.24 16:25:01 | - | 72,50 |
30.09.24 16:22:01 | - | 72,50 |
30.09.24 16:19:01 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:01 | - | 72,50 |
30.09.24 16:13:01 | - | 72,50 |
30.09.24 16:10:01 | - | 72,50 |
30.09.24 16:07:01 | - | 72,50 |
30.09.24 16:04:00 | - | 72,50 |
30.09.24 16:01:00 | - | 72,50 |
30.09.24 16:00:53 | - | 72,00 |
30.09.24 16:00:53 | - | 72,00 |
30.09.24 15:57:55 | - | 72,00 |
30.09.24 15:54:55 | - | 72,00 |
30.09.24 15:51:55 | - | 72,00 |
30.09.24 15:48:55 | - | 72,00 |
30.09.24 15:45:55 | - | 72,00 |
30.09.24 15:42:54 | - | 72,00 |
30.09.24 15:42:48 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:14 | - | 71,50 |
30.09.24 15:39:14 | - | 71,50 |
30.09.24 15:37:49 | - | 71,50 |
30.09.24 15:37:44 | - | 72,00 |
30.09.24 15:37:33 | - | 71,50 |
30.09.24 15:35:42 | - | 72,00 |
30.09.24 15:32:42 | - | 72,00 |
30.09.24 15:29:42 | - | 72,00 |
30.09.24 15:26:42 | - | 72,00 |
30.09.24 15:23:41 | - | 72,00 |
30.09.24 15:20:41 | - | 72,00 |
30.09.24 15:17:41 | - | 72,00 |
30.09.24 15:14:41 | - | 72,00 |
30.09.24 15:11:41 | - | 72,00 |
30.09.24 15:08:41 | - | 72,00 |