HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:55 | - | 72,00 |
30.09.24 15:42:54 | - | 72,00 |
30.09.24 15:42:48 | - | 71,50 |
30.09.24 15:42:14 | - | 71,50 |
30.09.24 15:39:14 | - | 71,50 |
30.09.24 15:37:49 | - | 71,50 |
30.09.24 15:37:44 | - | 72,00 |
30.09.24 15:37:33 | - | 71,50 |
30.09.24 15:35:42 | - | 72,00 |
30.09.24 15:32:42 | - | 72,00 |
30.09.24 15:29:42 | - | 72,00 |
30.09.24 15:26:42 | - | 72,00 |
30.09.24 15:23:41 | - | 72,00 |
30.09.24 15:20:41 | - | 72,00 |
30.09.24 15:17:41 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:41 | - | 72,00 |
30.09.24 15:11:41 | - | 72,00 |
30.09.24 15:08:41 | - | 72,00 |
30.09.24 15:05:40 | - | 72,00 |
30.09.24 15:02:40 | - | 72,00 |
30.09.24 14:59:40 | - | 72,00 |
30.09.24 14:56:40 | - | 72,00 |
30.09.24 14:53:40 | - | 72,00 |
30.09.24 14:50:39 | - | 72,00 |
30.09.24 14:47:39 | - | 72,00 |
30.09.24 14:44:39 | - | 72,00 |
30.09.24 14:41:39 | - | 72,00 |
30.09.24 14:38:38 | - | 72,00 |
30.09.24 14:35:38 | - | 72,00 |
30.09.24 14:32:38 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:38 | - | 72,00 |
30.09.24 14:26:38 | - | 72,00 |
30.09.24 14:23:37 | - | 72,00 |
30.09.24 14:20:37 | - | 72,00 |
30.09.24 14:17:37 | - | 72,00 |
30.09.24 14:14:37 | - | 72,00 |
30.09.24 14:11:36 | - | 72,00 |
30.09.24 14:08:36 | - | 72,00 |
30.09.24 14:05:36 | - | 72,00 |
30.09.24 14:02:36 | - | 72,00 |
30.09.24 13:59:35 | - | 72,00 |
30.09.24 13:56:35 | - | 72,00 |
30.09.24 13:53:35 | - | 72,00 |
30.09.24 13:50:35 | - | 72,00 |
30.09.24 13:47:35 | - | 72,00 |