HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:57 | - | 72,50 |
30.09.24 20:15:57 | - | 72,50 |
30.09.24 20:12:57 | - | 72,50 |
30.09.24 20:09:56 | - | 72,50 |
30.09.24 20:06:56 | - | 72,50 |
30.09.24 20:03:56 | - | 72,50 |
30.09.24 20:00:56 | - | 72,50 |
30.09.24 19:57:56 | - | 72,50 |
30.09.24 19:54:55 | - | 72,50 |
30.09.24 19:51:55 | - | 72,50 |
30.09.24 19:48:55 | - | 72,50 |
30.09.24 19:45:55 | - | 72,50 |
30.09.24 19:42:54 | - | 72,50 |
30.09.24 19:39:54 | - | 72,50 |
30.09.24 19:36:54 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:53 | - | 72,50 |
30.09.24 19:30:53 | - | 72,50 |
30.09.24 19:27:53 | - | 72,50 |
30.09.24 19:24:52 | - | 72,50 |
30.09.24 19:21:52 | - | 72,50 |
30.09.24 19:18:52 | - | 72,50 |
30.09.24 19:15:52 | - | 72,50 |
30.09.24 19:15:50 | - | 72,00 |
30.09.24 19:15:44 | - | 72,50 |
30.09.24 19:15:42 | - | 72,00 |
30.09.24 19:13:14 | - | 72,50 |
30.09.24 19:10:13 | - | 72,50 |
30.09.24 19:07:13 | - | 72,50 |
30.09.24 19:04:13 | - | 72,50 |
30.09.24 19:01:12 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:12 | - | 72,50 |
30.09.24 18:55:12 | - | 72,50 |
30.09.24 18:52:12 | - | 72,50 |
30.09.24 18:49:11 | - | 72,50 |
30.09.24 18:46:11 | - | 72,50 |
30.09.24 18:43:11 | - | 72,50 |
30.09.24 18:40:10 | - | 72,50 |
30.09.24 18:37:10 | - | 72,50 |
30.09.24 18:34:10 | - | 72,50 |
30.09.24 18:31:10 | - | 72,50 |
30.09.24 18:28:09 | - | 72,50 |
30.09.24 18:25:09 | - | 72,50 |
30.09.24 18:22:09 | - | 72,50 |
30.09.24 18:19:09 | - | 72,50 |
30.09.24 18:16:08 | - | 72,50 |