HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:32 | - | 72,00 |
01.10.24 15:39:04 | - | 72,00 |
01.10.24 15:38:20 | - | 72,00 |
01.10.24 15:38:01 | - | 72,50 |
01.10.24 15:35:01 | - | 72,50 |
01.10.24 15:32:01 | - | 72,50 |
01.10.24 15:31:53 | - | 72,50 |
01.10.24 15:30:38 | - | 73,00 |
01.10.24 15:27:38 | - | 73,00 |
01.10.24 15:24:38 | - | 73,00 |
01.10.24 15:21:38 | - | 73,00 |
01.10.24 15:21:29 | - | 72,00 |
01.10.24 15:18:55 | - | 72,50 |
01.10.24 15:15:54 | - | 72,50 |
01.10.24 15:12:54 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:54 | - | 72,50 |
01.10.24 15:06:54 | - | 72,50 |
01.10.24 15:03:53 | - | 72,50 |
01.10.24 15:00:53 | - | 72,50 |
01.10.24 14:57:53 | - | 72,50 |
01.10.24 14:54:53 | - | 72,50 |
01.10.24 14:51:53 | - | 72,50 |
01.10.24 14:48:52 | - | 72,50 |
01.10.24 14:45:52 | - | 72,50 |
01.10.24 14:42:52 | - | 72,50 |
01.10.24 14:39:52 | - | 72,50 |
01.10.24 14:36:51 | - | 72,50 |
01.10.24 14:33:51 | - | 72,50 |
01.10.24 14:30:51 | - | 72,50 |
01.10.24 14:27:51 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:50 | - | 72,50 |
01.10.24 14:21:50 | - | 72,50 |
01.10.24 14:18:50 | - | 72,50 |
01.10.24 14:15:50 | - | 72,50 |
01.10.24 14:12:50 | - | 72,50 |
01.10.24 14:09:49 | - | 72,50 |
01.10.24 14:06:49 | - | 72,50 |
01.10.24 14:03:49 | - | 72,50 |
01.10.24 14:00:49 | - | 72,50 |
01.10.24 13:57:49 | - | 72,50 |
01.10.24 13:54:48 | - | 72,50 |
01.10.24 13:51:48 | - | 72,50 |
01.10.24 13:48:48 | - | 72,50 |
01.10.24 13:48:41 | - | 72,00 |
01.10.24 13:46:34 | - | 71,50 |