HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:04 | - | 72,50 |
01.10.24 16:19:01 | - | 72,00 |
01.10.24 16:18:53 | - | 72,50 |
01.10.24 16:18:25 | - | 72,00 |
01.10.24 16:18:23 | - | 72,50 |
01.10.24 16:18:22 | - | 72,00 |
01.10.24 16:17:48 | - | 72,50 |
01.10.24 16:17:37 | - | 72,00 |
01.10.24 16:17:34 | - | 72,00 |
01.10.24 16:16:52 | - | 72,00 |
01.10.24 16:13:52 | - | 72,00 |
01.10.24 16:10:51 | - | 72,00 |
01.10.24 16:07:51 | - | 72,00 |
01.10.24 16:05:15 | - | 72,00 |
01.10.24 16:02:49 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:45 | - | 72,00 |
01.10.24 16:02:31 | - | 72,50 |
01.10.24 15:59:32 | - | 72,50 |
01.10.24 15:59:32 | - | 72,00 |
01.10.24 15:59:21 | - | 72,50 |
01.10.24 15:56:32 | - | 72,00 |
01.10.24 15:56:02 | - | 72,00 |
01.10.24 15:53:55 | - | 72,00 |
01.10.24 15:53:54 | - | 72,00 |
01.10.24 15:53:52 | - | 72,00 |
01.10.24 15:53:51 | - | 72,00 |
01.10.24 15:53:15 | - | 72,00 |
01.10.24 15:53:05 | - | 72,00 |
01.10.24 15:51:50 | - | 72,00 |
01.10.24 15:51:49 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:26 | - | 72,00 |
01.10.24 15:49:48 | - | 72,00 |
01.10.24 15:49:15 | - | 72,00 |
01.10.24 15:49:14 | - | 72,00 |
01.10.24 15:48:34 | - | 72,00 |
01.10.24 15:48:32 | - | 72,00 |
01.10.24 15:47:22 | - | 72,00 |
01.10.24 15:47:21 | - | 72,00 |
01.10.24 15:47:15 | - | 72,00 |
01.10.24 15:47:11 | - | 72,00 |
01.10.24 15:47:05 | - | 72,00 |
01.10.24 15:45:58 | - | 72,50 |
01.10.24 15:42:57 | - | 72,50 |
01.10.24 15:40:11 | - | 72,50 |
01.10.24 15:39:37 | - | 72,00 |