HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:24 | - | 71,50 |
01.10.24 11:34:23 | - | 71,50 |
01.10.24 11:31:23 | - | 71,50 |
01.10.24 11:28:23 | - | 71,50 |
01.10.24 11:25:23 | - | 71,50 |
01.10.24 11:22:22 | - | 71,50 |
01.10.24 11:19:22 | - | 71,50 |
01.10.24 11:16:22 | - | 71,50 |
01.10.24 11:13:22 | - | 71,50 |
01.10.24 11:10:22 | - | 71,50 |
01.10.24 11:07:21 | - | 71,50 |
01.10.24 11:04:21 | - | 71,50 |
01.10.24 11:03:16 | - | 72,50 |
01.10.24 11:02:21 | - | 73,00 |
01.10.24 10:59:21 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:21 | - | 73,00 |
01.10.24 10:53:21 | - | 73,00 |
01.10.24 10:50:21 | - | 73,00 |
01.10.24 10:47:21 | - | 73,00 |
01.10.24 10:44:20 | - | 73,00 |
01.10.24 10:41:20 | - | 73,00 |
01.10.24 10:38:20 | - | 73,00 |
01.10.24 10:35:20 | - | 73,00 |
01.10.24 10:32:20 | - | 73,00 |
01.10.24 10:29:20 | - | 73,00 |
01.10.24 10:26:19 | - | 73,00 |
01.10.24 10:23:19 | - | 73,00 |
01.10.24 10:20:19 | - | 73,00 |
01.10.24 10:17:19 | - | 73,00 |
01.10.24 10:14:19 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:18 | - | 73,00 |
01.10.24 10:08:18 | - | 73,00 |
01.10.24 10:05:18 | - | 73,00 |
01.10.24 10:02:18 | - | 73,00 |
01.10.24 09:59:18 | - | 73,00 |
01.10.24 09:56:18 | - | 73,00 |
01.10.24 09:53:17 | - | 73,00 |
01.10.24 09:50:17 | - | 73,00 |
01.10.24 09:47:17 | - | 73,00 |
01.10.24 09:44:17 | - | 73,00 |
01.10.24 09:41:17 | - | 73,00 |
01.10.24 09:38:16 | - | 73,00 |
01.10.24 09:35:16 | - | 73,00 |
01.10.24 09:32:16 | - | 73,00 |
01.10.24 09:29:16 | - | 73,00 |