HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:16 | - | 73,00 |
01.10.24 09:35:16 | - | 73,00 |
01.10.24 09:32:16 | - | 73,00 |
01.10.24 09:29:16 | - | 73,00 |
01.10.24 09:26:16 | - | 73,00 |
01.10.24 09:23:16 | - | 73,00 |
01.10.24 09:20:16 | - | 73,00 |
01.10.24 09:17:15 | - | 73,00 |
01.10.24 09:14:15 | - | 73,00 |
01.10.24 09:11:15 | - | 73,00 |
01.10.24 09:08:15 | - | 73,00 |
01.10.24 09:05:15 | - | 73,00 |
01.10.24 09:02:15 | - | 73,00 |
01.10.24 08:59:14 | - | 73,00 |
01.10.24 08:56:14 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:14 | - | 73,00 |
01.10.24 08:50:14 | - | 73,00 |
01.10.24 08:47:13 | - | 73,00 |
01.10.24 08:44:13 | - | 73,00 |
01.10.24 08:41:13 | - | 73,00 |
01.10.24 08:38:12 | - | 73,00 |
01.10.24 08:35:12 | - | 73,00 |
01.10.24 08:32:12 | - | 73,00 |
01.10.24 08:29:11 | - | 73,00 |
01.10.24 08:26:11 | - | 73,00 |
01.10.24 08:23:11 | - | 73,00 |
01.10.24 08:20:10 | - | 73,00 |
01.10.24 08:17:10 | - | 73,00 |
01.10.24 08:14:10 | - | 73,00 |
01.10.24 08:11:10 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:09 | - | 73,00 |
01.10.24 08:05:09 | - | 73,00 |
01.10.24 08:02:09 | - | 73,00 |
01.10.24 08:00:01 | - | 73,00 |
01.10.24 07:59:09 | - | 73,00 |
01.10.24 07:56:08 | - | 73,00 |
01.10.24 07:53:08 | - | 73,00 |
01.10.24 07:50:07 | - | 73,00 |
01.10.24 07:47:07 | - | 73,00 |
01.10.24 07:44:07 | - | 73,00 |
01.10.24 07:41:06 | - | 73,00 |
01.10.24 07:38:06 | - | 73,00 |
01.10.24 07:35:06 | - | 73,00 |
01.10.24 07:32:05 | - | 73,00 |
01.10.24 07:32:00 | - | 72,50 |